Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2016 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | +0.11 (+1.54%) | 0 |
25 Nov 2016 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.03 (-0.42%) | 0 |
24 Nov 2016 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.02 (+0.28%) | 0 |
22 Nov 2016 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | +0.02 (+0.28%) | 0 |
21 Nov 2016 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | +0.16 (+2.30%) | 0 |
18 Nov 2016 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.02 (+0.29%) | 0 |
17 Nov 2016 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.01 (-0.14%) | 0 |
16 Nov 2016 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | +0.05 (+0.73%) | 0 |
15 Nov 2016 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.0 (0.0%) | 0 |
14 Nov 2016 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.0 (0.0%) | 0 |
11 Nov 2016 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.13 (-1.85%) | 0 |
10 Nov 2016 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.01 (-0.14%) | 0 |
9 Nov 2016 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | +0.03 (+0.43%) | 0 |
8 Nov 2016 | USD | 7 | 7 | 7 | 7 | 7 | -0.01 (-0.14%) | 0 |
7 Nov 2016 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | +0.06 (+0.86%) | 0 |
4 Nov 2016 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.03 (-0.43%) | 0 |
3 Nov 2016 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.02 (-0.29%) | 0 |
2 Nov 2016 | USD | 7 | 7 | 7 | 7 | 7 | -0.06 (-0.85%) | 0 |
1 Nov 2016 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.02 (-0.28%) | 0 |
31 Oct 2016 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.11 (-1.53%) | 0 |
28 Oct 2016 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0 (0.0%) | 0 |
27 Oct 2016 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | +0.05 (+0.70%) | 0 |
26 Oct 2016 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.05 (-0.70%) | 0 |
25 Oct 2016 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.01 (-0.14%) | 0 |
24 Oct 2016 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.01 (+0.14%) | 0 |
21 Oct 2016 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0 (0.0%) | 0 |
20 Oct 2016 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.08 (-1.10%) | 0 |
19 Oct 2016 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | +0.03 (+0.41%) | 0 |
18 Oct 2016 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | +0.02 (+0.28%) | 0 |