Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2014 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.03 (-0.40%) | 0 |
12 Dec 2014 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.02 (-0.27%) | 0 |
11 Dec 2014 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.01 (-0.13%) | 0 |
10 Dec 2014 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.05 (-0.66%) | 0 |
9 Dec 2014 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | +0.02 (+0.26%) | 0 |
8 Dec 2014 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.04 (-0.53%) | 0 |
5 Dec 2014 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.01 (-0.13%) | 0 |
4 Dec 2014 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0 (0.0%) | 0 |
3 Dec 2014 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0 (0.0%) | 0 |
2 Dec 2014 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.02 (-0.26%) | 0 |
1 Dec 2014 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0 (0.0%) | 0 |
28 Nov 2014 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.07 (-0.91%) | 0 |
27 Nov 2014 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 0 |
25 Nov 2014 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.01 (-0.13%) | 0 |
24 Nov 2014 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | +0.01 (+0.13%) | 0 |
21 Nov 2014 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.01 (+0.13%) | 0 |
20 Nov 2014 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.03 (+0.39%) | 0 |
19 Nov 2014 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.01 (-0.13%) | 0 |
18 Nov 2014 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.01 (-0.13%) | 0 |
17 Nov 2014 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.0 (0.0%) | 0 |
14 Nov 2014 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | +0.02 (+0.26%) | 0 |
13 Nov 2014 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.04 (-0.52%) | 0 |
12 Nov 2014 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.01 (+0.13%) | 0 |
11 Nov 2014 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
10 Nov 2014 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.01 (-0.13%) | 0 |
7 Nov 2014 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.01 (+0.13%) | 0 |
6 Nov 2014 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.01 (+0.13%) | 0 |
5 Nov 2014 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | +0.01 (+0.13%) | 0 |
4 Nov 2014 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.03 (-0.39%) | 0 |