Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2020 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -0.03 (-0.47%) | 0 |
18 Dec 2020 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | +0.03 (+0.47%) | 0 |
17 Dec 2020 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | +0.07 (+1.11%) | 0 |
16 Dec 2020 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | +0.03 (+0.48%) | 0 |
15 Dec 2020 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | +0.05 (+0.81%) | 0 |
14 Dec 2020 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | +0.04 (+0.65%) | 0 |
11 Dec 2020 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | +0.08 (+1.31%) | 0 |
9 Dec 2020 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.01 (-0.16%) | 0 |
7 Dec 2020 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.03 (-0.49%) | 0 |
4 Dec 2020 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | +0.03 (+0.49%) | 0 |
3 Dec 2020 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.03 (-0.49%) | 0 |
2 Dec 2020 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | +0.02 (+0.33%) | 0 |
30 Nov 2020 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -0.04 (-0.65%) | 0 |
27 Nov 2020 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.01 (-0.16%) | 0 |
25 Nov 2020 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | +0.02 (+0.33%) | 0 |
24 Nov 2020 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | +0.05 (+0.82%) | 0 |
23 Nov 2020 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | +0.05 (+0.83%) | 0 |
19 Nov 2020 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.06 (-0.98%) | 0 |
18 Nov 2020 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.03 (+0.49%) | 0 |
17 Nov 2020 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | +0.01 (+0.17%) | 0 |
16 Nov 2020 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.02 (-0.33%) | 0 |
12 Nov 2020 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | +0.01 (+0.16%) | 0 |
10 Nov 2020 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | +0.1 (+1.68%) | 0 |
9 Nov 2020 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -0.01 (-0.17%) | 0 |