Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2020 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.01 (-0.17%) | 0 |
24 Sep 2020 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -0.03 (-0.51%) | 0 |
22 Sep 2020 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.01 (-0.17%) | 0 |
21 Sep 2020 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.15 (-2.49%) | 0 |
18 Sep 2020 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | +0.04 (+0.67%) | 0 |
17 Sep 2020 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.01 (+0.17%) | 0 |
16 Sep 2020 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | +0.05 (+0.84%) | 0 |
15 Sep 2020 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | +0.01 (+0.17%) | 0 |
14 Sep 2020 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | +0.01 (+0.17%) | 0 |
11 Sep 2020 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.01 (+0.17%) | 0 |
10 Sep 2020 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.02 (-0.34%) | 0 |
9 Sep 2020 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -0.04 (-0.67%) | 0 |
8 Sep 2020 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.05 (-0.83%) | 0 |
3 Sep 2020 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 6 | 6 | 6 | 6 | 6 | -0.06 (-0.99%) | 0 |
1 Sep 2020 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | +0.08 (+1.34%) | 0 |
31 Aug 2020 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.02 (+0.34%) | 0 |
26 Aug 2020 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | +0.02 (+0.34%) | 0 |
25 Aug 2020 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | +0.03 (+0.51%) | 0 |
24 Aug 2020 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | +0.02 (+0.34%) | 0 |
21 Aug 2020 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.03 (-0.51%) | 0 |
20 Aug 2020 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.05 (-0.84%) | 0 |
19 Aug 2020 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -0.01 (-0.17%) | 0 |
18 Aug 2020 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.13 (+2.22%) | 0 |
17 Aug 2020 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.01 (-0.17%) | 0 |