Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2011 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.0 (0.0%) | 0 |
4 Nov 2011 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.04 (+0.37%) | 0 |
3 Nov 2011 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.09 (-0.82%) | 0 |
2 Nov 2011 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.04 (-0.36%) | 0 |
1 Nov 2011 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.3 (+2.80%) | 0 |
31 Oct 2011 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.14 (+1.32%) | 0 |
28 Oct 2011 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 0 |
27 Oct 2011 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.35 (-3.20%) | 0 |
26 Oct 2011 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.05 (-0.46%) | 0 |
25 Oct 2011 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.07 (+0.64%) | 0 |
24 Oct 2011 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.14 (-1.27%) | 0 |
21 Oct 2011 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.17 (-1.52%) | 0 |
20 Oct 2011 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.07 (+0.63%) | 0 |
19 Oct 2011 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.04 (+0.36%) | 0 |
18 Oct 2011 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.06 (-0.54%) | 0 |
17 Oct 2011 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.14 (+1.27%) | 0 |
14 Oct 2011 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.16 (-1.43%) | 0 |
13 Oct 2011 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.06 (+0.54%) | 0 |
12 Oct 2011 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.14 (-1.24%) | 0 |
11 Oct 2011 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.01 (-0.09%) | 0 |
10 Oct 2011 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.28 (-2.42%) | 0 |
7 Oct 2011 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | +0.05 (+0.43%) | 0 |
6 Oct 2011 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.16 (-1.37%) | 0 |
5 Oct 2011 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.28 (-2.34%) | 0 |
4 Oct 2011 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.03 (-0.25%) | 0 |
3 Oct 2011 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.24 (+2.04%) | 0 |
30 Sep 2011 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | +0.16 (+1.38%) | 0 |
29 Sep 2011 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.04 (-0.34%) | 0 |
28 Sep 2011 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.1 (+0.87%) | 0 |
27 Sep 2011 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.18 (-1.54%) | 0 |