Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2020 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | +0.05 (+0.86%) | 0 |
12 Aug 2020 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.06 (-1.02%) | 0 |
11 Aug 2020 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | +0.04 (+0.69%) | 0 |
7 Aug 2020 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -0.08 (-1.35%) | 0 |
6 Aug 2020 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | +0.01 (+0.17%) | 0 |
5 Aug 2020 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.06 (+1.03%) | 0 |
4 Aug 2020 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | +0.05 (+0.86%) | 0 |
3 Aug 2020 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | +0.09 (+1.58%) | 0 |
31 Jul 2020 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.03 (+0.53%) | 0 |
30 Jul 2020 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -0.06 (-1.05%) | 0 |
29 Jul 2020 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | +0.07 (+1.24%) | 0 |
28 Jul 2020 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0.0 (0.0%) | 0 |
24 Jul 2020 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | +0.07 (+1.25%) | 0 |
22 Jul 2020 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | +0.09 (+1.64%) | 0 |
20 Jul 2020 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.02 (-0.36%) | 0 |
17 Jul 2020 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | +0.04 (+0.73%) | 0 |
14 Jul 2020 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -0.02 (-0.36%) | 0 |
13 Jul 2020 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.01 (-0.18%) | 0 |
10 Jul 2020 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | +0.02 (+0.36%) | 0 |
9 Jul 2020 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -0.02 (-0.36%) | 0 |
8 Jul 2020 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | +0.03 (+0.55%) | 0 |
6 Jul 2020 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | +0.09 (+1.67%) | 0 |
2 Jul 2020 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | +0.08 (+1.51%) | 0 |