Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 1,580 | 1,783.75 | 1,575 | 1,606.25 | 1,606.25 | +36.7 (+2.34%) | 49,857 |
11 Jan 2024 | INR | 1,513.9 | 1,588.55 | 1,513.9 | 1,569.55 | 1,569.55 | +56.6 (+3.74%) | 19,162 |
10 Jan 2024 | INR | 1,530 | 1,550 | 1,500 | 1,512.95 | 1,512.95 | -5.45 (-0.36%) | 228,060 |
9 Jan 2024 | INR | 1,581 | 1,605 | 1,510 | 1,518.4 | 1,518.4 | -57.4 (-3.64%) | 22,097 |
8 Jan 2024 | INR | 1,585 | 1,620 | 1,570 | 1,575.8 | 1,575.8 | -5.45 (-0.34%) | 17,033 |
5 Jan 2024 | INR | 1,607.2 | 1,664.9 | 1,545 | 1,581.25 | 1,581.25 | -25.95 (-1.61%) | 54,198 |
4 Jan 2024 | INR | 1,640 | 1,642.4 | 1,580 | 1,607.2 | 1,607.2 | -12.2 (-0.75%) | 47,046 |
3 Jan 2024 | INR | 1,711 | 1,729.9 | 1,583.35 | 1,619.4 | 1,619.4 | -47.25 (-2.84%) | 69,735 |
2 Jan 2024 | INR | 1,666.65 | 1,666.65 | 1,600 | 1,666.65 | 1,666.65 | +79.35 (+5.00%) | 63,174 |
1 Jan 2024 | INR | 1,540 | 1,587.3 | 1,539.7 | 1,587.3 | 1,587.3 | +75.55 (+5.00%) | 18,955 |
29 Dec 2023 | INR | 1,439.8 | 1,511.75 | 1,439.8 | 1,511.75 | 1,511.75 | 0.0 (0.0%) | 157,065 |