Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2024 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.05 (+3.57%) | 1,300 |
25 Jan 2024 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 1.45 | 1.45 | 1.4 | 1.4 | 1.4 | +0.02 (+1.45%) | 200 |
23 Jan 2024 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 1.31 | 1.45 | 1.31 | 1.38 | 1.38 | -0.07 (-4.83%) | 600 |
19 Jan 2024 | USD | 1.31 | 1.45 | 1.31 | 1.45 | 1.45 | 0.0 (0.0%) | 200 |
18 Jan 2024 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 1.44 | 1.45 | 1.44 | 1.45 | 1.45 | +0.01 (+0.69%) | 300 |
12 Jan 2024 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -0.01 (-0.69%) | 200 |
11 Jan 2024 | USD | 1.3 | 1.45 | 1.3 | 1.45 | 1.45 | +0.05 (+3.57%) | 2,800 |
10 Jan 2024 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 1.45 | 1.45 | 1.4 | 1.4 | 1.4 | -0.05 (-3.45%) | 200 |
8 Jan 2024 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.055 (-3.65%) | 200 |
4 Jan 2024 | USD | 1.505 | 1.505 | 1.505 | 1.505 | 1.505 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 1.505 | 1.505 | 1.505 | 1.505 | 1.505 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 1.505 | 1.505 | 1.505 | 1.505 | 1.505 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 1.2 | 1.65 | 1 | 1.505 | 1.505 | +0.305 (+25.42%) | 2,300 |
28 Dec 2023 | USD | 1.05 | 1.2 | 1.05 | 1.2 | 1.2 | +0.15 (+14.29%) | 1,500 |
27 Dec 2023 | USD | 1 | 1.05 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 1,200 |
26 Dec 2023 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 0.8 | 1.05 | 0.8 | 1.05 | 1.05 | 0.0 (0.0%) | 1,100 |
15 Dec 2023 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |