| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2023 | USD | 0.085 | 0.11 | 0.085 | 0.1025 | 0.1025 | -0.048 (-31.67%) | 1,423 |
| 6 Nov 2023 | USD | 0.151 | 0.151 | 0.085 | 0.15 | 0.15 | -0.001 (-0.66%) | 17,483 |
| 3 Nov 2023 | USD | 0.22 | 0.22 | 0.15 | 0.151 | 0.151 | -0.069 (-31.36%) | 4,455 |
| 2 Nov 2023 | USD | 0.21 | 0.24 | 0.15 | 0.22 | 0.22 | 0.0 (0.0%) | 25,576 |
| 1 Nov 2023 | USD | 0.215 | 0.242 | 0.21 | 0.22 | 0.22 | -0.03 (-12%) | 41,719 |
| 31 Oct 2023 | USD | 0.357 | 0.357 | 0.1919 | 0.25 | 0.25 | -0.13 (-34.21%) | 83,902 |
| 30 Oct 2023 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.06 (-13.64%) | 324 |
| 27 Oct 2023 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 193 |
| 26 Oct 2023 | USD | 0.512 | 0.512 | 0.44 | 0.44 | 0.44 | +0.04 (+10%) | 3,262 |
| 25 Oct 2023 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 980 |
| 24 Oct 2023 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.037 (-8.57%) | 321 |
| 23 Oct 2023 | USD | 0.45 | 0.45 | 0.4 | 0.4375 | 0.4375 | +0.018 (+4.17%) | 3,455 |
| 20 Oct 2023 | USD | 0.4401 | 0.4401 | 0.41 | 0.42 | 0.42 | -0.04 (-8.70%) | 2,640 |
| 19 Oct 2023 | USD | 0.49 | 0.49 | 0.4401 | 0.46 | 0.46 | +0.02 (+4.52%) | 883 |
| 18 Oct 2023 | USD | 0.4621 | 0.4621 | 0.4401 | 0.4401 | 0.4401 | -0.015 (-3.27%) | 533 |
| 17 Oct 2023 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | +0.015 (+3.39%) | 351 |
| 16 Oct 2023 | USD | 0.535 | 0.54 | 0.4401 | 0.4401 | 0.4401 | -0.09 (-16.96%) | 5,593 |
| 13 Oct 2023 | USD | 0.4401 | 0.53 | 0.4401 | 0.53 | 0.53 | +0.09 (+20.45%) | 1,296 |
| 12 Oct 2023 | USD | 0.45 | 0.5 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 11,429 |
| 11 Oct 2023 | USD | 0.43 | 0.44 | 0.43 | 0.44 | 0.44 | +0.029 (+7.03%) | 3,547 |
| 10 Oct 2023 | USD | 0.4 | 0.4111 | 0.4 | 0.4111 | 0.4111 | -0.044 (-9.67%) | 5,384 |
| 9 Oct 2023 | USD | 0.4 | 0.4551 | 0.4 | 0.4551 | 0.4551 | +0 (+0.02%) | 1,409 |
| 6 Oct 2023 | USD | 0.44 | 0.455 | 0.44 | 0.455 | 0.455 | +0.01 (+2.25%) | 2,625 |
| 5 Oct 2023 | USD | 0.5 | 0.5 | 0.445 | 0.445 | 0.445 | -0.054 (-10.91%) | 2,169 |
| 4 Oct 2023 | USD | 0.51 | 0.51 | 0.44 | 0.4995 | 0.4995 | -0.009 (-1.87%) | 29,852 |
| 3 Oct 2023 | USD | 0.45 | 0.509 | 0.45 | 0.509 | 0.509 | +0.059 (+13.11%) | 4,347 |
| 2 Oct 2023 | USD | 0.43 | 0.52 | 0.43 | 0.45 | 0.45 | -0.001 (-0.22%) | 5,374 |
| 29 Sep 2023 | USD | 0.43 | 0.52 | 0.43 | 0.451 | 0.451 | +0.021 (+4.88%) | 11,300 |
| 28 Sep 2023 | USD | 0.51 | 0.53 | 0.43 | 0.43 | 0.43 | -0.095 (-18.10%) | 91,600 |
| 27 Sep 2023 | USD | 0.535 | 0.55 | 0.485 | 0.525 | 0.525 | -0.01 (-1.87%) | 47,000 |
