| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2023 | USD | 0.2135 | 0.2135 | 0.1751 | 0.1819 | 3.638 | -0.018 (-8.87%) | 25,267 |
| 11 Aug 2023 | USD | 0.202 | 0.2299 | 0.1911 | 0.1996 | 3.992 | -0.032 (-13.89%) | 51,900 |
| 10 Aug 2023 | USD | 0.37 | 0.3748 | 0.2028 | 0.2318 | 4.636 | -0.16 (-40.78%) | 78,097 |
| 9 Aug 2023 | USD | 0.41 | 0.41 | 0.371 | 0.3914 | 7.828 | -0.014 (-3.36%) | 5,261 |
| 8 Aug 2023 | USD | 0.45 | 0.4599 | 0.404 | 0.405 | 8.1 | -0.057 (-12.30%) | 7,359 |
| 7 Aug 2023 | USD | 0.48 | 0.519 | 0.4505 | 0.4618 | 9.236 | -0.038 (-7.64%) | 11,793 |
| 4 Aug 2023 | USD | 0.54 | 0.54 | 0.5 | 0.5 | 10 | -0.005 (-1.01%) | 5,944 |
| 3 Aug 2023 | USD | 0.51 | 0.5304 | 0.5021 | 0.5051 | 10.102 | -0.008 (-1.54%) | 4,234 |
| 2 Aug 2023 | USD | 0.5212 | 0.5834 | 0.5088 | 0.513 | 10.26 | -0.014 (-2.66%) | 4,087 |
| 1 Aug 2023 | USD | 0.5 | 0.5499 | 0.5 | 0.527 | 10.54 | +0.017 (+3.33%) | 3,520 |
| 31 Jul 2023 | USD | 0.507 | 0.53 | 0.481 | 0.51 | 10.2 | -0.04 (-7.27%) | 16,823 |
| 28 Jul 2023 | USD | 0.5594 | 0.5884 | 0.5005 | 0.55 | 11 | +0.02 (+3.77%) | 8,468 |
| 27 Jul 2023 | USD | 0.52 | 0.5877 | 0.5177 | 0.53 | 10.6 | +0.012 (+2.38%) | 9,673 |
| 26 Jul 2023 | USD | 0.52 | 0.64 | 0.4901 | 0.5177 | 10.354 | +0.028 (+5.63%) | 40,000 |
| 25 Jul 2023 | USD | 0.5 | 0.5154 | 0.48 | 0.4901 | 9.802 | +0.016 (+3.35%) | 6,742 |
| 24 Jul 2023 | USD | 0.4562 | 0.4999 | 0.45 | 0.4742 | 9.484 | +0.034 (+7.77%) | 9,857 |
| 21 Jul 2023 | USD | 0.42 | 0.4499 | 0.42 | 0.44 | 8.8 | +0.002 (+0.46%) | 4,004 |
| 20 Jul 2023 | USD | 0.43 | 0.4499 | 0.4128 | 0.438 | 8.76 | -0.002 (-0.43%) | 4,212 |
| 19 Jul 2023 | USD | 0.39 | 0.46 | 0.39 | 0.4399 | 8.798 | +0.038 (+9.59%) | 8,579 |
| 18 Jul 2023 | USD | 0.3881 | 0.42 | 0.3875 | 0.4014 | 8.028 | +0.001 (+0.32%) | 10,683 |
| 17 Jul 2023 | USD | 0.42 | 0.42 | 0.389 | 0.4001 | 8.002 | +0.006 (+1.52%) | 6,752 |
| 14 Jul 2023 | USD | 0.36 | 0.4199 | 0.36 | 0.3941 | 7.882 | -0.004 (-0.93%) | 9,905 |
| 13 Jul 2023 | USD | 0.3635 | 0.42 | 0.3635 | 0.3978 | 7.956 | +0.024 (+6.36%) | 13,819 |
| 12 Jul 2023 | USD | 0.3576 | 0.3999 | 0.3576 | 0.374 | 7.48 | +0.006 (+1.74%) | 7,926 |
| 11 Jul 2023 | USD | 0.39 | 0.39 | 0.3402 | 0.3676 | 7.352 | +0.025 (+7.39%) | 11,632 |
| 10 Jul 2023 | USD | 0.34 | 0.385 | 0.3215 | 0.3423 | 6.846 | +0.023 (+7.14%) | 15,627 |
| 7 Jul 2023 | USD | 0.31 | 0.34 | 0.308 | 0.3195 | 6.39 | +0.003 (+0.82%) | 13,431 |
| 6 Jul 2023 | USD | 0.33 | 0.3479 | 0.3049 | 0.3169 | 6.338 | -0.003 (-0.91%) | 16,013 |
| 5 Jul 2023 | USD | 0.2968 | 0.348 | 0.293 | 0.3198 | 6.396 | +0.023 (+7.75%) | 21,587 |
| 3 Jul 2023 | USD | 0.29 | 0.3085 | 0.29 | 0.2968 | 5.936 | +0.007 (+2.34%) | 6,025 |
