Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2023 | USD | 0.3 | 0.3108 | 0.28 | 0.29 | 5.8 | -0.005 (-1.69%) | 27,547 |
29 Jun 2023 | USD | 0.3 | 0.3016 | 0.29 | 0.295 | 5.9 | -0.003 (-1.07%) | 30,260 |
28 Jun 2023 | USD | 0.31 | 0.312 | 0.2982 | 0.2982 | 5.964 | -0.002 (-0.60%) | 26,625 |
27 Jun 2023 | USD | 0.336 | 0.336 | 0.2865 | 0.3 | 6 | -0.01 (-3.23%) | 33,964 |
26 Jun 2023 | USD | 0.34 | 0.35 | 0.31 | 0.31 | 6.2 | -0.02 (-6.00%) | 32,471 |
23 Jun 2023 | USD | 0.3477 | 0.3618 | 0.3298 | 0.3298 | 6.596 | -0.019 (-5.58%) | 131,872 |
22 Jun 2023 | USD | 0.3575 | 0.3575 | 0.3493 | 0.3493 | 6.986 | -0.001 (-0.20%) | 12,453 |
21 Jun 2023 | USD | 0.369 | 0.38 | 0.35 | 0.35 | 7 | -0.012 (-3.37%) | 8,129 |
20 Jun 2023 | USD | 0.3781 | 0.3868 | 0.36 | 0.3622 | 7.244 | -0.007 (-1.84%) | 12,804 |
16 Jun 2023 | USD | 0.37 | 0.399 | 0.369 | 0.369 | 7.38 | -0.011 (-2.89%) | 9,489 |
15 Jun 2023 | USD | 0.45 | 0.45 | 0.37 | 0.38 | 7.6 | -0.026 (-6.36%) | 23,496 |
14 Jun 2023 | USD | 0.41 | 0.4488 | 0.4014 | 0.4058 | 8.116 | -0.006 (-1.46%) | 15,455 |
13 Jun 2023 | USD | 0.4 | 0.4207 | 0.4 | 0.4118 | 8.236 | +0.02 (+5.05%) | 5,461 |
12 Jun 2023 | USD | 0.4 | 0.4 | 0.381 | 0.392 | 7.84 | +0.012 (+3.08%) | 4,067 |
9 Jun 2023 | USD | 0.4154 | 0.4378 | 0.3715 | 0.3803 | 7.606 | -0.029 (-6.99%) | 11,448 |
8 Jun 2023 | USD | 0.3739 | 0.44 | 0.3739 | 0.4089 | 8.178 | +0.024 (+6.18%) | 8,380 |
7 Jun 2023 | USD | 0.3926 | 0.4234 | 0.3633 | 0.3851 | 7.702 | +0.025 (+6.97%) | 15,534 |
6 Jun 2023 | USD | 0.36 | 0.39 | 0.36 | 0.36 | 7.2 | 0.0 (0.0%) | 12,430 |
5 Jun 2023 | USD | 0.382 | 0.4483 | 0.36 | 0.36 | 7.2 | -0.033 (-8.37%) | 21,774 |
2 Jun 2023 | USD | 0.4183 | 0.4183 | 0.38 | 0.3929 | 7.858 | +0.009 (+2.45%) | 4,999 |
1 Jun 2023 | USD | 0.39 | 0.4101 | 0.38 | 0.3835 | 7.67 | -0.01 (-2.64%) | 4,056 |
31 May 2023 | USD | 0.378 | 0.3983 | 0.378 | 0.3939 | 7.878 | -0.001 (-0.30%) | 3,978 |
30 May 2023 | USD | 0.378 | 0.4099 | 0.378 | 0.3951 | 7.902 | +0.022 (+5.84%) | 2,424 |
26 May 2023 | USD | 0.36 | 0.38 | 0.36 | 0.3733 | 7.466 | -0.007 (-1.76%) | 6,219 |
25 May 2023 | USD | 0.42 | 0.4331 | 0.38 | 0.38 | 7.6 | -0.056 (-12.86%) | 6,792 |
24 May 2023 | USD | 0.4576 | 0.46 | 0.432 | 0.4361 | 8.722 | -0.032 (-6.74%) | 2,423 |
23 May 2023 | USD | 0.4074 | 0.485 | 0.3849 | 0.4676 | 9.352 | +0.039 (+9.07%) | 9,292 |
22 May 2023 | USD | 0.34 | 0.451 | 0.34 | 0.4287 | 8.574 | +0.06 (+16.21%) | 21,474 |
19 May 2023 | USD | 0.4081 | 0.4081 | 0.3642 | 0.3689 | 7.378 | -0.018 (-4.55%) | 4,230 |
18 May 2023 | USD | 0.3482 | 0.395 | 0.3316 | 0.3865 | 7.73 | +0.036 (+10.43%) | 5,151 |