| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2023 | USD | 0.36 | 0.3804 | 0.33 | 0.35 | 7 | -0.012 (-3.34%) | 9,826 |
| 16 May 2023 | USD | 0.371 | 0.4 | 0.36 | 0.3621 | 7.242 | -0.018 (-4.74%) | 5,982 |
| 15 May 2023 | USD | 0.3733 | 0.4449 | 0.3733 | 0.3801 | 7.602 | 0.0 (0.0%) | 6,717 |
| 12 May 2023 | USD | 0.4062 | 0.4418 | 0.371 | 0.3801 | 7.602 | -0.039 (-9.24%) | 7,229 |
| 11 May 2023 | USD | 0.3766 | 0.4554 | 0.3766 | 0.4188 | 8.376 | +0.049 (+13.16%) | 7,542 |
| 10 May 2023 | USD | 0.3906 | 0.3906 | 0.37 | 0.3701 | 7.402 | -0.009 (-2.37%) | 6,409 |
| 9 May 2023 | USD | 0.4 | 0.4258 | 0.3724 | 0.3791 | 7.582 | -0.051 (-11.86%) | 12,005 |
| 8 May 2023 | USD | 0.4342 | 0.4342 | 0.4 | 0.4301 | 8.602 | +0.028 (+6.91%) | 6,125 |
| 5 May 2023 | USD | 0.425 | 0.45 | 0.4 | 0.4023 | 8.046 | -0.028 (-6.44%) | 16,351 |
| 4 May 2023 | USD | 0.4714 | 0.4714 | 0.4226 | 0.43 | 8.6 | -0.026 (-5.64%) | 10,168 |
| 3 May 2023 | USD | 0.4382 | 0.4557 | 0.4226 | 0.4557 | 9.114 | +0.018 (+3.99%) | 7,062 |
| 2 May 2023 | USD | 0.44 | 0.4514 | 0.43 | 0.4382 | 8.764 | -0.022 (-4.74%) | 7,173 |
| 1 May 2023 | USD | 0.5 | 0.5 | 0.4 | 0.46 | 9.2 | +0.013 (+2.91%) | 11,073 |
| 28 Apr 2023 | USD | 0.4356 | 0.4685 | 0.4225 | 0.447 | 8.94 | +0.012 (+2.85%) | 10,000 |
| 27 Apr 2023 | USD | 0.48 | 0.48 | 0.416 | 0.4346 | 8.692 | +0.009 (+2.14%) | 22,211 |
| 26 Apr 2023 | USD | 0.4387 | 0.4391 | 0.41 | 0.4255 | 8.51 | +0.006 (+1.48%) | 12,553 |
| 25 Apr 2023 | USD | 0.4462 | 0.4575 | 0.4097 | 0.4193 | 8.386 | -0.036 (-7.93%) | 14,554 |
| 24 Apr 2023 | USD | 0.4301 | 0.4688 | 0.4051 | 0.4554 | 9.108 | +0.019 (+4.38%) | 27,908 |
| 21 Apr 2023 | USD | 0.4644 | 0.48 | 0.38 | 0.4363 | 8.726 | -0.021 (-4.61%) | 92,915 |
| 20 Apr 2023 | USD | 0.3226 | 0.72 | 0.3062 | 0.4574 | 9.148 | +0.133 (+41.04%) | 723,705 |
| 19 Apr 2023 | USD | 0.3175 | 0.3398 | 0.3067 | 0.3243 | 6.486 | -0 (-0.03%) | 12,075 |
| 18 Apr 2023 | USD | 0.3144 | 0.3285 | 0.2995 | 0.3244 | 6.488 | +0.011 (+3.48%) | 13,397 |
| 17 Apr 2023 | USD | 0.3074 | 0.33 | 0.3034 | 0.3135 | 6.27 | -0.003 (-1.04%) | 6,438 |
| 14 Apr 2023 | USD | 0.33 | 0.3368 | 0.3066 | 0.3168 | 6.336 | -0.013 (-4.03%) | 15,803 |
| 13 Apr 2023 | USD | 0.37 | 0.37 | 0.3115 | 0.3301 | 6.602 | -0.002 (-0.51%) | 8,835 |
| 12 Apr 2023 | USD | 0.325 | 0.3446 | 0.3237 | 0.3318 | 6.636 | +0.006 (+1.84%) | 8,218 |
| 11 Apr 2023 | USD | 0.3395 | 0.3568 | 0.3156 | 0.3258 | 6.516 | -0.024 (-6.91%) | 25,535 |
| 10 Apr 2023 | USD | 0.38 | 0.38 | 0.3343 | 0.35 | 7 | -0.004 (-1.10%) | 7,667 |
| 6 Apr 2023 | USD | 0.37 | 0.37 | 0.33 | 0.3539 | 7.078 | -0.003 (-0.87%) | 15,357 |
| 5 Apr 2023 | USD | 0.3839 | 0.3839 | 0.3349 | 0.357 | 7.14 | -0.026 (-6.72%) | 15,662 |
