| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2023 | USD | 0.34 | 0.4091 | 0.32 | 0.3827 | 7.654 | +0.05 (+15.03%) | 48,849 |
| 3 Apr 2023 | USD | 0.35 | 0.4203 | 0.32 | 0.3327 | 6.654 | +0.02 (+6.53%) | 104,491 |
| 31 Mar 2023 | USD | 0.3226 | 0.3299 | 0.2945 | 0.3123 | 6.246 | +0.012 (+4.07%) | 7,692 |
| 30 Mar 2023 | USD | 0.3076 | 0.3234 | 0.292 | 0.3001 | 6.002 | +0.009 (+3.20%) | 10,384 |
| 29 Mar 2023 | USD | 0.31 | 0.3298 | 0.275 | 0.2908 | 5.816 | -0.012 (-3.87%) | 22,235 |
| 28 Mar 2023 | USD | 0.35 | 0.3693 | 0.3024 | 0.3025 | 6.05 | -0.035 (-10.37%) | 10,221 |
| 27 Mar 2023 | USD | 0.392 | 0.3998 | 0.33 | 0.3375 | 6.75 | -0.033 (-8.78%) | 15,363 |
| 24 Mar 2023 | USD | 0.34 | 0.4 | 0.323 | 0.37 | 7.4 | +0.027 (+8.00%) | 29,533 |
| 23 Mar 2023 | USD | 0.3698 | 0.3747 | 0.333 | 0.3426 | 6.852 | +0.007 (+2.24%) | 17,352 |
| 22 Mar 2023 | USD | 0.34 | 0.351 | 0.305 | 0.3351 | 6.702 | -0.005 (-1.44%) | 22,296 |
| 21 Mar 2023 | USD | 0.3246 | 0.39 | 0.27 | 0.34 | 6.8 | +0.036 (+11.99%) | 89,578 |
| 20 Mar 2023 | USD | 0.44 | 0.44 | 0.25 | 0.3036 | 6.072 | -0.123 (-28.82%) | 102,939 |
| 17 Mar 2023 | USD | 0.56 | 0.5821 | 0.413 | 0.4265 | 8.53 | -0.149 (-25.89%) | 54,259 |
| 16 Mar 2023 | USD | 0.6266 | 0.63 | 0.5605 | 0.5755 | 11.51 | -0.015 (-2.46%) | 14,569 |
| 15 Mar 2023 | USD | 0.71 | 0.7102 | 0.578 | 0.59 | 11.8 | -0.11 (-15.71%) | 23,972 |
| 14 Mar 2023 | USD | 0.7459 | 0.7816 | 0.6268 | 0.7 | 14 | -0.02 (-2.78%) | 31,040 |
| 13 Mar 2023 | USD | 0.79 | 0.8475 | 0.71 | 0.72 | 14.4 | -0.07 (-8.86%) | 25,866 |
| 10 Mar 2023 | USD | 1 | 1.06 | 0.79 | 0.79 | 15.8 | -0.24 (-23.30%) | 37,281 |
| 9 Mar 2023 | USD | 1.06 | 1.1 | 1.02 | 1.03 | 20.6 | -0.04 (-3.74%) | 5,815 |
| 8 Mar 2023 | USD | 1.06 | 1.08 | 1.05 | 1.07 | 21.4 | +0.01 (+0.94%) | 7,082 |
| 7 Mar 2023 | USD | 1.11 | 1.15 | 1.06 | 1.06 | 21.2 | -0.06 (-5.36%) | 14,020 |
| 6 Mar 2023 | USD | 1.2 | 1.27 | 1.12 | 1.12 | 22.4 | -0.09 (-7.44%) | 12,546 |
| 3 Mar 2023 | USD | 1.21 | 1.32 | 1.16 | 1.21 | 24.2 | -0.01 (-0.82%) | 13,760 |
| 2 Mar 2023 | USD | 1.3 | 1.31 | 1.21 | 1.22 | 24.4 | -0.08 (-6.15%) | 7,951 |
| 1 Mar 2023 | USD | 1.3 | 1.34 | 1.3 | 1.3 | 26 | -0.01 (-0.76%) | 1,587 |
| 28 Feb 2023 | USD | 1.33 | 1.374 | 1.31 | 1.31 | 26.2 | -0.03 (-2.24%) | 3,922 |
| 27 Feb 2023 | USD | 1.4 | 1.41 | 1.325 | 1.34 | 26.8 | -0.03 (-2.19%) | 7,024 |
| 24 Feb 2023 | USD | 1.42 | 1.47 | 1.36 | 1.37 | 27.4 | -0.1 (-6.80%) | 5,967 |
| 23 Feb 2023 | USD | 1.54 | 1.57 | 1.46 | 1.47 | 29.4 | -0.05 (-3.29%) | 7,936 |
| 22 Feb 2023 | USD | 1.44 | 1.55 | 1.44 | 1.52 | 30.4 | +0.05 (+3.40%) | 6,291 |
