| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2023 | USD | 1.5 | 1.56 | 1.46 | 1.47 | 29.4 | -0.08 (-5.16%) | 5,506 |
| 17 Feb 2023 | USD | 1.56 | 1.56 | 1.51 | 1.55 | 31 | +0.02 (+1.31%) | 5,004 |
| 16 Feb 2023 | USD | 1.55 | 1.61 | 1.51 | 1.53 | 30.6 | -0.05 (-3.16%) | 4,005 |
| 15 Feb 2023 | USD | 1.55 | 1.6 | 1.55 | 1.58 | 31.6 | +0.01 (+0.64%) | 3,294 |
| 14 Feb 2023 | USD | 1.51 | 1.6 | 1.49 | 1.57 | 31.4 | +0.05 (+3.29%) | 5,667 |
| 13 Feb 2023 | USD | 1.51 | 1.5399 | 1.4222 | 1.52 | 30.4 | +0.06 (+4.11%) | 5,643 |
| 10 Feb 2023 | USD | 1.42 | 1.47 | 1.41 | 1.46 | 29.2 | 0.0 (0.0%) | 5,453 |
| 9 Feb 2023 | USD | 1.5 | 1.55 | 1.44 | 1.46 | 29.2 | -0.03 (-2.01%) | 7,010 |
| 8 Feb 2023 | USD | 1.51 | 1.58 | 1.46 | 1.49 | 29.8 | 0.0 (0.0%) | 5,762 |
| 7 Feb 2023 | USD | 1.41 | 1.51 | 1.38 | 1.49 | 29.8 | +0.06 (+4.20%) | 7,570 |
| 6 Feb 2023 | USD | 1.42 | 1.47 | 1.405 | 1.43 | 28.6 | +0.02 (+1.42%) | 8,115 |
| 3 Feb 2023 | USD | 1.45 | 1.5 | 1.41 | 1.41 | 28.2 | -0.04 (-2.76%) | 6,256 |
| 2 Feb 2023 | USD | 1.35 | 1.49 | 1.35 | 1.45 | 29 | +0.13 (+9.85%) | 12,131 |
| 1 Feb 2023 | USD | 1.31 | 1.35 | 1.27 | 1.32 | 26.4 | +0.03 (+2.33%) | 4,377 |
| 31 Jan 2023 | USD | 1.26 | 1.335 | 1.25 | 1.29 | 25.8 | +0.06 (+4.88%) | 10,093 |
| 30 Jan 2023 | USD | 1.26 | 1.29 | 1.22 | 1.23 | 24.6 | -0.07 (-5.38%) | 9,907 |
| 27 Jan 2023 | USD | 1.29 | 1.325 | 1.2 | 1.3 | 26 | +0.03 (+2.36%) | 11,780 |
| 26 Jan 2023 | USD | 1.3 | 1.405 | 1.26 | 1.27 | 25.4 | -0.04 (-3.05%) | 3,277 |
| 25 Jan 2023 | USD | 1.27 | 1.35 | 1.25 | 1.31 | 26.2 | +0.03 (+2.34%) | 7,242 |
| 24 Jan 2023 | USD | 1.26 | 1.325 | 1.25 | 1.28 | 25.6 | 0.0 (0.0%) | 5,942 |
| 23 Jan 2023 | USD | 1.27 | 1.295 | 1.25 | 1.28 | 25.6 | +0.03 (+2.40%) | 3,983 |
| 20 Jan 2023 | USD | 1.3 | 1.33 | 1.25 | 1.25 | 25 | -0.03 (-2.34%) | 8,394 |
| 19 Jan 2023 | USD | 1.29 | 1.33 | 1.26 | 1.28 | 25.6 | -0.05 (-3.76%) | 6,331 |
| 18 Jan 2023 | USD | 1.35 | 1.4499 | 1.32 | 1.33 | 26.6 | -0.02 (-1.48%) | 9,796 |
| 17 Jan 2023 | USD | 1.34 | 1.39 | 1.3 | 1.35 | 27 | +0.02 (+1.50%) | 3,975 |
| 13 Jan 2023 | USD | 1.28 | 1.44 | 1.21 | 1.33 | 26.6 | -0.02 (-1.48%) | 26,009 |
| 12 Jan 2023 | USD | 1.3 | 1.37 | 1.27 | 1.35 | 27 | +0.06 (+4.65%) | 13,127 |
| 11 Jan 2023 | USD | 1.27 | 1.3299 | 1.25 | 1.29 | 25.8 | +0.05 (+4.03%) | 17,749 |
| 10 Jan 2023 | USD | 1.23 | 1.27 | 1.175 | 1.24 | 24.8 | +0.01 (+0.81%) | 16,329 |
| 9 Jan 2023 | USD | 1.17 | 1.245 | 1.13 | 1.23 | 24.6 | +0.07 (+6.03%) | 41,940 |
