| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 55.1 | 57 | 55.1 | 55.5 | 55.5 | +0.26 (+0.47%) | 2,496 |
| 3 Mar 2023 | INR | 57.59 | 57.59 | 54.5 | 55.24 | 55.24 | -0.66 (-1.18%) | 3,671 |
| 2 Mar 2023 | INR | 55.95 | 55.95 | 54.05 | 55.9 | 55.9 | +0.38 (+0.68%) | 2,394 |
| 1 Mar 2023 | INR | 57.4 | 57.4 | 54.05 | 55.52 | 55.52 | -0.48 (-0.86%) | 7,187 |
| 28 Feb 2023 | INR | 54.25 | 57.6 | 54 | 56 | 56 | +0.1 (+0.18%) | 2,937 |
| 27 Feb 2023 | INR | 56.1 | 57.75 | 54.55 | 55.9 | 55.9 | -1.1 (-1.93%) | 5,432 |
| 24 Feb 2023 | INR | 58 | 60.05 | 57 | 57 | 57 | -0.2 (-0.35%) | 13,368 |
| 23 Feb 2023 | INR | 54.7 | 57.35 | 54.1 | 57.2 | 57.2 | +2.5 (+4.57%) | 12,582 |
| 22 Feb 2023 | INR | 58 | 58 | 54.05 | 54.7 | 54.7 | -2.15 (-3.78%) | 13,316 |
| 21 Feb 2023 | INR | 56.55 | 59.2 | 54.55 | 56.85 | 56.85 | -0.45 (-0.79%) | 21,642 |
| 20 Feb 2023 | INR | 62.5 | 62.5 | 56.05 | 57.3 | 57.3 | -3.15 (-5.21%) | 30,749 |
| 17 Feb 2023 | INR | 58.1 | 63.85 | 56.5 | 60.45 | 60.45 | -2.05 (-3.28%) | 60,068 |
| 16 Feb 2023 | INR | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | -6.9 (-9.94%) | 4,925 |
| 15 Feb 2023 | INR | 69.4 | 69.4 | 69.4 | 69.4 | 69.4 | -7.7 (-9.99%) | 3,782 |
| 14 Feb 2023 | INR | 75.1 | 78.7 | 72.5 | 77.1 | 77.1 | +3.95 (+5.40%) | 5,749 |
| 13 Feb 2023 | INR | 74 | 80 | 72.25 | 73.15 | 73.15 | -1.85 (-2.47%) | 6,506 |
| 10 Feb 2023 | INR | 75 | 78.85 | 69.5 | 75 | 75 | +0.75 (+1.01%) | 13,286 |
| 9 Feb 2023 | INR | 74.9 | 74.9 | 69.3 | 74.25 | 74.25 | +1.75 (+2.41%) | 1,308 |
| 8 Feb 2023 | INR | 74 | 75 | 72 | 72.5 | 72.5 | -1.5 (-2.03%) | 2,839 |
| 7 Feb 2023 | INR | 73.7 | 74.95 | 70 | 74 | 74 | +2.45 (+3.42%) | 4,062 |
| 6 Feb 2023 | INR | 73 | 74.7 | 70.8 | 71.55 | 71.55 | -1.8 (-2.45%) | 1,857 |
| 3 Feb 2023 | INR | 70.2 | 73.85 | 70.2 | 73.35 | 73.35 | +0.4 (+0.55%) | 1,189 |
| 2 Feb 2023 | INR | 73 | 73.65 | 69.55 | 72.95 | 72.95 | -0.05 (-0.07%) | 18,905 |
| 1 Feb 2023 | INR | 74.95 | 75.4 | 73 | 73 | 73 | -0.9 (-1.22%) | 2,519 |
| 31 Jan 2023 | INR | 74.65 | 80.75 | 73.7 | 73.9 | 73.9 | -3.65 (-4.71%) | 14,484 |
| 30 Jan 2023 | INR | 77.9 | 80.85 | 76 | 77.55 | 77.55 | -0.35 (-0.45%) | 1,650 |
| 27 Jan 2023 | INR | 83.7 | 83.7 | 77.35 | 77.9 | 77.9 | -3.5 (-4.30%) | 7,572 |
| 25 Jan 2023 | INR | 82.9 | 85.4 | 80.05 | 81.4 | 81.4 | -0.8 (-0.97%) | 6,450 |
| 24 Jan 2023 | INR | 82.9 | 84.75 | 81.6 | 82.2 | 82.2 | -0.35 (-0.42%) | 2,402 |
| 23 Jan 2023 | INR | 81.6 | 85 | 79.1 | 82.55 | 82.55 | +0.6 (+0.73%) | 1,472 |
