| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 85.6 | 85.6 | 80.8 | 81.95 | 81.95 | -0.55 (-0.67%) | 990 |
| 19 Jan 2023 | INR | 85.9 | 85.9 | 82 | 82.5 | 82.5 | -1.7 (-2.02%) | 4,886 |
| 18 Jan 2023 | INR | 86.9 | 86.9 | 84 | 84.2 | 84.2 | -1.45 (-1.69%) | 2,809 |
| 17 Jan 2023 | INR | 86 | 86.9 | 85 | 85.65 | 85.65 | -0.35 (-0.41%) | 63 |
| 16 Jan 2023 | INR | 87 | 87 | 84.2 | 86 | 86 | +1.25 (+1.47%) | 486 |
| 13 Jan 2023 | INR | 90.8 | 91.9 | 83.2 | 84.75 | 84.75 | -2.8 (-3.20%) | 16,975 |
| 12 Jan 2023 | INR | 84 | 87.55 | 82.1 | 87.55 | 87.55 | +4.15 (+4.98%) | 12,058 |
| 11 Jan 2023 | INR | 83.25 | 84.7 | 82 | 83.4 | 83.4 | +0.15 (+0.18%) | 951 |
| 10 Jan 2023 | INR | 86 | 86.2 | 82 | 83.25 | 83.25 | -1.2 (-1.42%) | 3,104 |
| 9 Jan 2023 | INR | 85 | 87.7 | 84 | 84.45 | 84.45 | +0.05 (+0.06%) | 3,889 |
| 6 Jan 2023 | INR | 87.7 | 88.45 | 84.15 | 84.4 | 84.4 | -4.15 (-4.69%) | 7,179 |
| 5 Jan 2023 | INR | 89.5 | 90 | 84.5 | 88.55 | 88.55 | +1.65 (+1.90%) | 10,934 |
| 4 Jan 2023 | INR | 86.5 | 87.45 | 85 | 86.9 | 86.9 | +3.6 (+4.32%) | 44,579 |
| 3 Jan 2023 | INR | 81.65 | 83.3 | 79.65 | 83.3 | 83.3 | +3.95 (+4.98%) | 16,399 |
| 2 Jan 2023 | INR | 76.55 | 80 | 76.55 | 79.35 | 79.35 | +1.25 (+1.60%) | 2,908 |
| 30 Dec 2022 | INR | 80.4 | 81 | 78 | 78.1 | 78.1 | -1.55 (-1.95%) | 18,108 |
| 29 Dec 2022 | INR | 79.8 | 79.9 | 77 | 79.65 | 79.65 | +1.15 (+1.46%) | 950 |
| 28 Dec 2022 | INR | 80.5 | 80.5 | 77.5 | 78.5 | 78.5 | -1.55 (-1.94%) | 1,797 |
| 27 Dec 2022 | INR | 83.4 | 83.5 | 79 | 80.05 | 80.05 | -0.95 (-1.17%) | 4,975 |
| 26 Dec 2022 | INR | 77 | 81.45 | 76.1 | 81 | 81 | +3.25 (+4.18%) | 3,808 |
| 23 Dec 2022 | INR | 77.6 | 82.9 | 77.05 | 77.75 | 77.75 | -2.5 (-3.12%) | 15,595 |
| 22 Dec 2022 | INR | 79.95 | 82.4 | 77.15 | 80.25 | 80.25 | +0.25 (+0.31%) | 5,467 |
| 21 Dec 2022 | INR | 81.1 | 82.9 | 79 | 80 | 80 | -2.6 (-3.15%) | 20,629 |
| 20 Dec 2022 | INR | 84.7 | 84.7 | 80.5 | 82.6 | 82.6 | +1 (+1.23%) | 643 |
| 19 Dec 2022 | INR | 85.95 | 85.95 | 81 | 81.6 | 81.6 | -1.9 (-2.28%) | 6,335 |
| 16 Dec 2022 | INR | 85 | 85 | 83 | 83.5 | 83.5 | -1.5 (-1.76%) | 2,685 |
| 15 Dec 2022 | INR | 87.4 | 87.4 | 84.5 | 85 | 85 | -1.2 (-1.39%) | 6,957 |
| 14 Dec 2022 | INR | 89.65 | 89.75 | 84.05 | 86.2 | 86.2 | -1.7 (-1.93%) | 19,265 |
| 13 Dec 2022 | INR | 84.1 | 87.9 | 83.55 | 87.9 | 87.9 | +1.5 (+1.74%) | 7,145 |
| 12 Dec 2022 | INR | 87 | 89.8 | 85 | 86.4 | 86.4 | -1.6 (-1.82%) | 5,461 |
