| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 89.35 | 89.35 | 87 | 88 | 88 | +1.25 (+1.44%) | 1,362 |
| 8 Dec 2022 | INR | 89.95 | 89.95 | 86.2 | 86.75 | 86.75 | -2.3 (-2.58%) | 2,395 |
| 7 Dec 2022 | INR | 88.6 | 89.55 | 85.05 | 89.05 | 89.05 | +1.7 (+1.95%) | 1,385 |
| 6 Dec 2022 | INR | 90.65 | 90.65 | 87.25 | 87.35 | 87.35 | -2.5 (-2.78%) | 4,160 |
| 5 Dec 2022 | INR | 87.1 | 91.5 | 87.1 | 89.85 | 89.85 | -0.05 (-0.06%) | 2,890 |
| 2 Dec 2022 | INR | 92.15 | 92.15 | 87.75 | 89.9 | 89.9 | -0.45 (-0.50%) | 6,975 |
| 1 Dec 2022 | INR | 88.25 | 91.2 | 87.5 | 90.35 | 90.35 | +3.4 (+3.91%) | 14,211 |
| 30 Nov 2022 | INR | 86.45 | 88.4 | 84 | 86.95 | 86.95 | +1.2 (+1.40%) | 4,187 |
| 29 Nov 2022 | INR | 88 | 88 | 84.5 | 85.75 | 85.75 | -1.25 (-1.44%) | 10,906 |
| 28 Nov 2022 | INR | 82.7 | 88.6 | 82.7 | 87 | 87 | +1.45 (+1.69%) | 8,128 |
| 25 Nov 2022 | INR | 90.05 | 90.05 | 85.55 | 85.55 | 85.55 | -4.5 (-5.00%) | 25,696 |
| 24 Nov 2022 | INR | 89.2 | 91.55 | 86.25 | 90.05 | 90.05 | +2.85 (+3.27%) | 31,607 |
| 23 Nov 2022 | INR | 88.6 | 91.95 | 87 | 87.2 | 87.2 | -4.35 (-4.75%) | 33,327 |
| 22 Nov 2022 | INR | 91.1 | 100.6 | 91.1 | 91.55 | 91.55 | -4.3 (-4.49%) | 99,294 |
| 21 Nov 2022 | INR | 95.85 | 95.85 | 95.85 | 95.85 | 95.85 | -5 (-4.96%) | 1,403 |
| 18 Nov 2022 | INR | 100.85 | 100.85 | 100.85 | 100.85 | 100.85 | -5.3 (-4.99%) | 1,739 |
| 17 Nov 2022 | INR | 106.15 | 106.15 | 106.15 | 106.15 | 106.15 | -5.55 (-4.97%) | 3,315 |
| 16 Nov 2022 | INR | 111.7 | 111.7 | 111.7 | 111.7 | 111.7 | -5.85 (-4.98%) | 1,400 |
| 15 Nov 2022 | INR | 117.55 | 117.55 | 117.55 | 117.55 | 117.55 | -6.15 (-4.97%) | 4,613 |
| 14 Nov 2022 | INR | 119.95 | 123.7 | 118.5 | 123.7 | 123.7 | +5.85 (+4.96%) | 34,782 |
| 11 Nov 2022 | INR | 121.9 | 121.9 | 114.05 | 117.85 | 117.85 | +0.35 (+0.30%) | 5,316 |
| 10 Nov 2022 | INR | 119.95 | 120 | 115.05 | 117.5 | 117.5 | -2.45 (-2.04%) | 7,537 |
| 9 Nov 2022 | INR | 121.9 | 121.9 | 114 | 119.95 | 119.95 | +3 (+2.57%) | 4,293 |
| 7 Nov 2022 | INR | 119.95 | 120.2 | 113 | 116.95 | 116.95 | +2.35 (+2.05%) | 3,179 |
| 4 Nov 2022 | INR | 112 | 119.9 | 110.25 | 114.6 | 114.6 | +0.35 (+0.31%) | 6,180 |
| 3 Nov 2022 | INR | 115 | 117 | 111.6 | 114.25 | 114.25 | -1.5 (-1.30%) | 7,932 |
| 2 Nov 2022 | INR | 113.2 | 118 | 113.2 | 115.75 | 115.75 | +0.25 (+0.22%) | 1,879 |
| 1 Nov 2022 | INR | 113.8 | 115.5 | 109.1 | 115.5 | 115.5 | +3.3 (+2.94%) | 3,044 |
| 31 Oct 2022 | INR | 111 | 117.5 | 109.6 | 112.2 | 112.2 | -0.8 (-0.71%) | 6,957 |
| 28 Oct 2022 | INR | 113.7 | 117.7 | 111.05 | 113 | 113 | -0.7 (-0.62%) | 11,272 |
