| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 109 | 113.7 | 109 | 113.7 | 113.7 | +5.4 (+4.99%) | 25,971 |
| 25 Oct 2022 | INR | 117.8 | 118.4 | 107.5 | 108.3 | 108.3 | -4.85 (-4.29%) | 9,220 |
| 24 Oct 2022 | INR | 117 | 118.9 | 112.2 | 113.15 | 113.15 | -3.6 (-3.08%) | 7,415 |
| 21 Oct 2022 | INR | 118.75 | 118.75 | 115.5 | 116.75 | 116.75 | +0.75 (+0.65%) | 3,986 |
| 20 Oct 2022 | INR | 116.1 | 118.8 | 114.1 | 116 | 116 | -2.6 (-2.19%) | 11,978 |
| 19 Oct 2022 | INR | 117.6 | 122.65 | 117.2 | 118.6 | 118.6 | -2.5 (-2.06%) | 7,727 |
| 18 Oct 2022 | INR | 118.45 | 122.9 | 116.1 | 121.1 | 121.1 | +0.55 (+0.46%) | 9,766 |
| 17 Oct 2022 | INR | 128 | 128 | 118.75 | 120.55 | 120.55 | -3.25 (-2.63%) | 8,831 |
| 14 Oct 2022 | INR | 123.95 | 127.8 | 122.6 | 123.8 | 123.8 | 0.0 (0.0%) | 1,668 |
| 13 Oct 2022 | INR | 120.05 | 124 | 119.9 | 123.8 | 123.8 | +1.5 (+1.23%) | 2,827 |
| 12 Oct 2022 | INR | 122.5 | 125 | 117.85 | 122.3 | 122.3 | -0.2 (-0.16%) | 4,804 |
| 11 Oct 2022 | INR | 124.95 | 127.7 | 120.35 | 122.5 | 122.5 | -2.45 (-1.96%) | 5,345 |
| 10 Oct 2022 | INR | 120.25 | 129.6 | 120.25 | 124.95 | 124.95 | -0.25 (-0.20%) | 6,769 |
| 7 Oct 2022 | INR | 130.5 | 130.5 | 124 | 125.2 | 125.2 | -5.3 (-4.06%) | 12,441 |
| 6 Oct 2022 | INR | 134.05 | 134.9 | 127.15 | 130.5 | 130.5 | -0.9 (-0.68%) | 3,962 |
| 4 Oct 2022 | INR | 136 | 136 | 125.25 | 131.4 | 131.4 | +1.5 (+1.15%) | 2,743 |
| 3 Oct 2022 | INR | 128.25 | 138.3 | 128.25 | 129.9 | 129.9 | -3.8 (-2.84%) | 6,006 |
| 30 Sep 2022 | INR | 134.05 | 135.9 | 127.5 | 133.7 | 133.7 | -0.25 (-0.19%) | 5,981 |
| 29 Sep 2022 | INR | 137.9 | 137.9 | 132.35 | 133.95 | 133.95 | +2.6 (+1.98%) | 12,728 |
| 28 Sep 2022 | INR | 126.7 | 131.35 | 119.8 | 131.35 | 131.35 | +6.25 (+5.00%) | 7,548 |
| 27 Sep 2022 | INR | 132.9 | 133.95 | 125.1 | 125.1 | 125.1 | -6.55 (-4.98%) | 6,578 |
| 26 Sep 2022 | INR | 134.95 | 134.95 | 127.55 | 131.65 | 131.65 | -2.6 (-1.94%) | 12,294 |
| 23 Sep 2022 | INR | 137.9 | 138.4 | 130.05 | 134.25 | 134.25 | +2.3 (+1.74%) | 14,342 |
| 22 Sep 2022 | INR | 132.3 | 137.9 | 131.1 | 131.95 | 131.95 | -5.45 (-3.97%) | 8,259 |
| 21 Sep 2022 | INR | 138.85 | 139.5 | 135 | 137.4 | 137.4 | -1.3 (-0.94%) | 5,031 |
| 20 Sep 2022 | INR | 140 | 141.85 | 135.8 | 138.7 | 138.7 | -4.2 (-2.94%) | 13,599 |
| 19 Sep 2022 | INR | 143.7 | 148 | 137.75 | 142.9 | 142.9 | -0.9 (-0.63%) | 5,164 |
| 16 Sep 2022 | INR | 151 | 151 | 139.7 | 143.8 | 143.8 | -3.2 (-2.18%) | 9,649 |
| 15 Sep 2022 | INR | 149 | 152.6 | 139 | 147 | 147 | +1.65 (+1.14%) | 12,886 |
| 14 Sep 2022 | INR | 148 | 148 | 140.55 | 145.35 | 145.35 | -2.2 (-1.49%) | 16,409 |
