| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 159.9 | 159.9 | 147.15 | 147.55 | 147.55 | -7.3 (-4.71%) | 7,838 |
| 12 Sep 2022 | INR | 142.6 | 155.1 | 142.6 | 154.85 | 154.85 | +7.1 (+4.81%) | 19,365 |
| 9 Sep 2022 | INR | 148.65 | 154.85 | 147.7 | 147.75 | 147.75 | -7.7 (-4.95%) | 30,482 |
| 8 Sep 2022 | INR | 166.95 | 166.95 | 155.45 | 155.45 | 155.45 | -8.15 (-4.98%) | 27,232 |
| 7 Sep 2022 | INR | 160 | 169.15 | 157.85 | 163.6 | 163.6 | -0.45 (-0.27%) | 23,871 |
| 6 Sep 2022 | INR | 157 | 168 | 157 | 164.05 | 164.05 | +4.05 (+2.53%) | 56,654 |
| 5 Sep 2022 | INR | 172.7 | 172.7 | 160 | 160 | 160 | -8.4 (-4.99%) | 112,233 |
| 2 Sep 2022 | INR | 168.4 | 168.4 | 168.4 | 168.4 | 168.4 | +8 (+4.99%) | 12,894 |
| 1 Sep 2022 | INR | 160.4 | 160.4 | 160.4 | 160.4 | 160.4 | +7.6 (+4.97%) | 3,358 |
| 30 Aug 2022 | INR | 152.8 | 152.8 | 152.8 | 152.8 | 152.8 | +7.25 (+4.98%) | 3,087 |
| 29 Aug 2022 | INR | 135 | 145.55 | 132.2 | 145.55 | 145.55 | +6.9 (+4.98%) | 36,973 |
| 26 Aug 2022 | INR | 138 | 138.65 | 137.2 | 138.65 | 138.65 | +6.6 (+5.00%) | 15,748 |
| 25 Aug 2022 | INR | 131.4 | 132.1 | 127.3 | 132.05 | 132.05 | +6.2 (+4.93%) | 46,641 |
| 24 Aug 2022 | INR | 119.5 | 127.35 | 115.5 | 125.85 | 125.85 | +4.55 (+3.75%) | 41,070 |
| 23 Aug 2022 | INR | 129 | 129 | 121 | 121.3 | 121.3 | -6.05 (-4.75%) | 61,623 |
| 22 Aug 2022 | INR | 126.8 | 127.35 | 123.5 | 127.35 | 127.35 | +6.05 (+4.99%) | 26,029 |
| 19 Aug 2022 | INR | 121.3 | 121.3 | 112.4 | 121.3 | 121.3 | +5.75 (+4.98%) | 81,824 |
| 18 Aug 2022 | INR | 115.55 | 115.55 | 115.55 | 115.55 | 115.55 | +5.5 (+5.00%) | 4,095 |
| 17 Aug 2022 | INR | 110.05 | 110.05 | 110.05 | 110.05 | 110.05 | +5.2 (+4.96%) | 3,238 |
| 16 Aug 2022 | INR | 103.85 | 104.85 | 100 | 104.85 | 104.85 | +4.95 (+4.95%) | 11,138 |
| 12 Aug 2022 | INR | 99.6 | 102.85 | 98.9 | 99.9 | 99.9 | 0.0 (0.0%) | 12,306 |
| 11 Aug 2022 | INR | 101 | 103.9 | 99.55 | 99.9 | 99.9 | -1.15 (-1.14%) | 14,278 |
| 10 Aug 2022 | INR | 104.4 | 104.4 | 99.2 | 101.05 | 101.05 | -3.35 (-3.21%) | 24,180 |
| 8 Aug 2022 | INR | 98.55 | 108.2 | 98.55 | 104.4 | 104.4 | +1.35 (+1.31%) | 37,839 |
| 5 Aug 2022 | INR | 113.4 | 113.85 | 103.05 | 103.05 | 103.05 | -5.4 (-4.98%) | 25,545 |
| 4 Aug 2022 | INR | 99.25 | 108.45 | 99.25 | 108.45 | 108.45 | +5.15 (+4.99%) | 27,081 |
| 3 Aug 2022 | INR | 99 | 103.4 | 95.6 | 103.3 | 103.3 | +4.8 (+4.87%) | 20,505 |
| 2 Aug 2022 | INR | 95.75 | 103.25 | 95.5 | 98.5 | 98.5 | +0.15 (+0.15%) | 26,657 |
| 1 Aug 2022 | INR | 101.8 | 102 | 97.45 | 98.35 | 98.35 | -4.2 (-4.10%) | 29,799 |
| 29 Jul 2022 | INR | 102.55 | 102.55 | 95 | 102.55 | 102.55 | +4.85 (+4.96%) | 117,112 |
