| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 97.7 | 97.7 | 97.7 | 97.7 | 97.7 | +4.65 (+5.00%) | 2,530 |
| 27 Jul 2022 | INR | 93.05 | 93.05 | 93.05 | 93.05 | 93.05 | +4.4 (+4.96%) | 2,120 |
| 26 Jul 2022 | INR | 88.65 | 88.65 | 88.65 | 88.65 | 88.65 | +4.2 (+4.97%) | 3,007 |
| 25 Jul 2022 | INR | 84.45 | 84.45 | 84.45 | 84.45 | 84.45 | +4 (+4.97%) | 2,413 |
| 22 Jul 2022 | INR | 80.45 | 80.45 | 80.45 | 80.45 | 80.45 | +3.8 (+4.96%) | 1,575 |
| 21 Jul 2022 | INR | 76.65 | 76.65 | 76.65 | 76.65 | 76.65 | +3.65 (+5%) | 2,529 |
| 20 Jul 2022 | INR | 70.8 | 73.05 | 67.6 | 73 | 73 | +3.4 (+4.89%) | 11,531 |
| 19 Jul 2022 | INR | 69.7 | 71.9 | 69 | 69.6 | 69.6 | -2.25 (-3.13%) | 8,015 |
| 18 Jul 2022 | INR | 72.1 | 76.7 | 70.3 | 71.85 | 71.85 | -2.15 (-2.91%) | 5,420 |
| 15 Jul 2022 | INR | 76.5 | 76.5 | 71 | 74 | 74 | -0.25 (-0.34%) | 5,864 |
| 14 Jul 2022 | INR | 73.25 | 74.25 | 73.25 | 74.25 | 74.25 | +3.5 (+4.95%) | 2,670 |
| 13 Jul 2022 | INR | 67 | 70.75 | 67 | 70.75 | 70.75 | +3.35 (+4.97%) | 5,969 |
| 12 Jul 2022 | INR | 73.25 | 73.25 | 67.35 | 67.4 | 67.4 | -3.45 (-4.87%) | 9,851 |
| 11 Jul 2022 | INR | 75 | 76.9 | 70.3 | 70.85 | 70.85 | -3.15 (-4.26%) | 8,164 |
| 8 Jul 2022 | INR | 73 | 74.35 | 73 | 74 | 74 | +2.85 (+4.01%) | 1,039 |
| 7 Jul 2022 | INR | 74.65 | 74.65 | 70.65 | 71.15 | 71.15 | -0.85 (-1.18%) | 3,111 |
| 6 Jul 2022 | INR | 72.95 | 73.9 | 70.7 | 72 | 72 | +0.45 (+0.63%) | 1,923 |
| 5 Jul 2022 | INR | 75.25 | 75.25 | 70.45 | 71.55 | 71.55 | -0.8 (-1.11%) | 2,979 |
| 4 Jul 2022 | INR | 71 | 72.35 | 67.05 | 72.35 | 72.35 | +3.4 (+4.93%) | 2,449 |
| 1 Jul 2022 | INR | 66.8 | 71.5 | 65.75 | 68.95 | 68.95 | +0.3 (+0.44%) | 4,466 |
| 30 Jun 2022 | INR | 70.7 | 74.35 | 68.05 | 68.65 | 68.65 | -2.95 (-4.12%) | 7,761 |
| 29 Jun 2022 | INR | 72 | 76.45 | 69.9 | 71.6 | 71.6 | -1.8 (-2.45%) | 11,273 |
| 28 Jun 2022 | INR | 73.05 | 75.95 | 72.35 | 73.4 | 73.4 | -0.95 (-1.28%) | 2,918 |
| 27 Jun 2022 | INR | 78.7 | 78.7 | 74 | 74.35 | 74.35 | -0.75 (-1.00%) | 1,250 |
| 24 Jun 2022 | INR | 82 | 82 | 74.5 | 75.1 | 75.1 | -3.2 (-4.09%) | 6,155 |
| 23 Jun 2022 | INR | 78.6 | 78.6 | 75.05 | 78.3 | 78.3 | +3.35 (+4.47%) | 1,667 |
| 22 Jun 2022 | INR | 74.2 | 75.15 | 71.25 | 74.95 | 74.95 | +2.6 (+3.59%) | 6,941 |
| 21 Jun 2022 | INR | 77.65 | 77.65 | 72.2 | 72.35 | 72.35 | -1.75 (-2.36%) | 1,674 |
| 20 Jun 2022 | INR | 74.1 | 77.95 | 74.1 | 74.1 | 74.1 | -3.85 (-4.94%) | 3,847 |
| 17 Jun 2022 | INR | 78.1 | 78.1 | 77.95 | 77.95 | 77.95 | -4.1 (-5.00%) | 1,994 |
