| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 87 | 87 | 82.05 | 82.05 | 82.05 | -4.3 (-4.98%) | 5,960 |
| 15 Jun 2022 | INR | 80.4 | 87.4 | 80.4 | 86.35 | 86.35 | +1.75 (+2.07%) | 7,223 |
| 14 Jun 2022 | INR | 91.95 | 92.9 | 84.6 | 84.6 | 84.6 | -4.45 (-5.00%) | 11,144 |
| 13 Jun 2022 | INR | 88.4 | 89.95 | 85.7 | 89.05 | 89.05 | +3.35 (+3.91%) | 28,829 |
| 10 Jun 2022 | INR | 84.4 | 85.7 | 80.1 | 85.7 | 85.7 | +4.05 (+4.96%) | 7,401 |
| 9 Jun 2022 | INR | 80.75 | 81.65 | 75.9 | 81.65 | 81.65 | +3.85 (+4.95%) | 3,742 |
| 8 Jun 2022 | INR | 77 | 79.8 | 74.55 | 77.8 | 77.8 | +1.8 (+2.37%) | 3,761 |
| 7 Jun 2022 | INR | 75.5 | 76.95 | 71.65 | 76 | 76 | +2 (+2.70%) | 3,247 |
| 6 Jun 2022 | INR | 71.7 | 74.85 | 71 | 74 | 74 | +2.3 (+3.21%) | 1,411 |
| 3 Jun 2022 | INR | 75.45 | 75.45 | 70.15 | 71.7 | 71.7 | -0.3 (-0.42%) | 2,141 |
| 2 Jun 2022 | INR | 73.9 | 74 | 70.7 | 72 | 72 | +1.45 (+2.06%) | 2,326 |
| 1 Jun 2022 | INR | 69.05 | 74.9 | 69.05 | 70.55 | 70.55 | -1.9 (-2.62%) | 3,272 |
| 31 May 2022 | INR | 75.9 | 75.9 | 71.2 | 72.45 | 72.45 | -2.05 (-2.75%) | 1,378 |
| 30 May 2022 | INR | 76 | 76.65 | 71.3 | 74.5 | 74.5 | +1.5 (+2.05%) | 8,462 |
| 27 May 2022 | INR | 74.7 | 75.25 | 70.65 | 73 | 73 | +1.1 (+1.53%) | 4,058 |
| 26 May 2022 | INR | 73.55 | 73.75 | 70 | 71.9 | 71.9 | +1.65 (+2.35%) | 11,278 |
| 25 May 2022 | INR | 76.7 | 76.7 | 69.9 | 70.25 | 70.25 | -2.8 (-3.83%) | 5,325 |
| 24 May 2022 | INR | 69.6 | 76.7 | 69.6 | 73.05 | 73.05 | -0.1 (-0.14%) | 9,030 |
| 23 May 2022 | INR | 79.5 | 79.5 | 73.15 | 73.15 | 73.15 | -3.8 (-4.94%) | 17,928 |
| 20 May 2022 | INR | 75 | 78 | 71.3 | 76.95 | 76.95 | +2.45 (+3.29%) | 18,966 |
| 19 May 2022 | INR | 75 | 81.6 | 74.45 | 74.5 | 74.5 | -3.85 (-4.91%) | 21,253 |
| 18 May 2022 | INR | 77.1 | 83.45 | 77.1 | 78.35 | 78.35 | -2.5 (-3.09%) | 12,403 |
| 17 May 2022 | INR | 84 | 87.45 | 80.85 | 80.85 | 80.85 | -4.25 (-4.99%) | 14,394 |
| 16 May 2022 | INR | 89.4 | 89.4 | 84 | 85.1 | 85.1 | -0.9 (-1.05%) | 11,384 |
| 13 May 2022 | INR | 81.8 | 86.2 | 80.5 | 86 | 86 | +3.9 (+4.75%) | 21,793 |
| 12 May 2022 | INR | 82.15 | 82.2 | 76 | 82.1 | 82.1 | +3.8 (+4.85%) | 142,488 |
| 11 May 2022 | INR | 78.3 | 78.3 | 78.3 | 78.3 | 78.3 | +3.7 (+4.96%) | 31,998 |
| 10 May 2022 | INR | 74.6 | 74.6 | 74.6 | 74.6 | 74.6 | +3.55 (+5.00%) | 2,711 |
| 9 May 2022 | INR | 71.05 | 71.05 | 71.05 | 71.05 | 71.05 | +3.35 (+4.95%) | 7,966 |
| 6 May 2022 | INR | 65.4 | 68.35 | 65.35 | 67.7 | 67.7 | -1.05 (-1.53%) | 884 |
