| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 64.05 | 68.95 | 63.9 | 68.75 | 68.75 | +1.5 (+2.23%) | 590 |
| 4 May 2022 | INR | 71.5 | 71.85 | 67.05 | 67.25 | 67.25 | -3.25 (-4.61%) | 405 |
| 2 May 2022 | INR | 66.3 | 70.5 | 66.25 | 70.5 | 70.5 | +0.8 (+1.15%) | 555 |
| 29 Apr 2022 | INR | 69.5 | 69.9 | 65.05 | 69.7 | 69.7 | +2.2 (+3.26%) | 2,189 |
| 28 Apr 2022 | INR | 65.85 | 70 | 65.85 | 67.5 | 67.5 | -1.45 (-2.10%) | 1,337 |
| 27 Apr 2022 | INR | 68 | 70 | 66 | 68.95 | 68.95 | -0.5 (-0.72%) | 2,180 |
| 26 Apr 2022 | INR | 65.6 | 70.9 | 65.6 | 69.45 | 69.45 | +0.65 (+0.94%) | 1,676 |
| 25 Apr 2022 | INR | 71 | 71 | 66.8 | 68.8 | 68.8 | -1.3 (-1.85%) | 527 |
| 22 Apr 2022 | INR | 66.05 | 71 | 66.05 | 70.1 | 70.1 | +1.35 (+1.96%) | 1,392 |
| 21 Apr 2022 | INR | 63 | 68.75 | 63 | 68.75 | 68.75 | +3.15 (+4.80%) | 1,293 |
| 20 Apr 2022 | INR | 67.05 | 69.9 | 64.5 | 65.6 | 65.6 | -1.45 (-2.16%) | 355 |
| 19 Apr 2022 | INR | 68.55 | 71 | 65.5 | 67.05 | 67.05 | -1.5 (-2.19%) | 1,888 |
| 18 Apr 2022 | INR | 72.55 | 72.55 | 66 | 68.55 | 68.55 | -0.65 (-0.94%) | 1,283 |
| 13 Apr 2022 | INR | 65.1 | 69.2 | 65.1 | 69.2 | 69.2 | +3.25 (+4.93%) | 13,148 |
| 12 Apr 2022 | INR | 67.7 | 69.4 | 65 | 65.95 | 65.95 | -0.15 (-0.23%) | 3,254 |
| 11 Apr 2022 | INR | 71.3 | 71.3 | 65.1 | 66.1 | 66.1 | -2.05 (-3.01%) | 2,624 |
| 8 Apr 2022 | INR | 70.25 | 70.25 | 67.7 | 68.15 | 68.15 | -2.6 (-3.67%) | 856 |
| 7 Apr 2022 | INR | 68.05 | 71 | 66.1 | 70.75 | 70.75 | +2.65 (+3.89%) | 375 |
| 6 Apr 2022 | INR | 68.6 | 69.6 | 66.25 | 68.1 | 68.1 | -1.65 (-2.37%) | 2,353 |
| 5 Apr 2022 | INR | 71.75 | 71.75 | 68.6 | 69.75 | 69.75 | +0.1 (+0.14%) | 6,807 |
| 4 Apr 2022 | INR | 68.6 | 72.95 | 66.4 | 69.65 | 69.65 | -0.35 (-0.50%) | 5,234 |
| 1 Apr 2022 | INR | 71 | 74.9 | 65.3 | 70 | 70 | -1.2 (-1.69%) | 1,927 |
| 31 Mar 2022 | INR | 64.85 | 71.55 | 63.25 | 71.2 | 71.2 | +6.15 (+9.45%) | 5,469 |
| 30 Mar 2022 | INR | 61 | 67.95 | 61 | 65.05 | 65.05 | +1.6 (+2.52%) | 2,317 |
| 29 Mar 2022 | INR | 64.95 | 66.8 | 63.45 | 63.45 | 63.45 | -0.15 (-0.24%) | 1,674 |
| 28 Mar 2022 | INR | 65.95 | 67.5 | 63 | 63.6 | 63.6 | -0.9 (-1.40%) | 5,684 |
| 25 Mar 2022 | INR | 65 | 65 | 63 | 64.5 | 64.5 | +0.85 (+1.34%) | 471 |
| 24 Mar 2022 | INR | 59.3 | 65.9 | 59.3 | 63.65 | 63.65 | +2.35 (+3.83%) | 5,186 |
| 23 Mar 2022 | INR | 65.8 | 65.8 | 59.8 | 61.3 | 61.3 | -0.8 (-1.29%) | 7,804 |
| 22 Mar 2022 | INR | 59 | 62.45 | 54.6 | 62.1 | 62.1 | +5.3 (+9.33%) | 22,086 |
