| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 56.85 | 57.9 | 54.2 | 56.8 | 56.8 | +2.45 (+4.51%) | 2,893 |
| 17 Mar 2022 | INR | 53.1 | 57.3 | 53.05 | 54.35 | 54.35 | +1 (+1.87%) | 4,152 |
| 16 Mar 2022 | INR | 52.9 | 53.8 | 50.2 | 53.35 | 53.35 | +3.55 (+7.13%) | 4,660 |
| 15 Mar 2022 | INR | 49.5 | 52.4 | 49 | 49.8 | 49.8 | +0.1 (+0.20%) | 2,769 |
| 14 Mar 2022 | INR | 50.85 | 52 | 49.2 | 49.7 | 49.7 | -1.2 (-2.36%) | 837 |
| 11 Mar 2022 | INR | 52.2 | 52.2 | 48.05 | 50.9 | 50.9 | +0.85 (+1.70%) | 1,132 |
| 10 Mar 2022 | INR | 53.4 | 53.5 | 48.75 | 50.05 | 50.05 | -1.45 (-2.82%) | 3,223 |
| 9 Mar 2022 | INR | 53.2 | 53.2 | 49 | 51.5 | 51.5 | +1.7 (+3.41%) | 1,700 |
| 8 Mar 2022 | INR | 49 | 53.8 | 49 | 49.8 | 49.8 | -2.8 (-5.32%) | 1,755 |
| 7 Mar 2022 | INR | 53.3 | 53.3 | 48.35 | 52.6 | 52.6 | +0.25 (+0.48%) | 1,424 |
| 4 Mar 2022 | INR | 47.05 | 53.7 | 47.05 | 52.35 | 52.35 | +3.25 (+6.62%) | 1,495 |
| 3 Mar 2022 | INR | 50 | 53 | 46.3 | 49.1 | 49.1 | -1.5 (-2.96%) | 1,747 |
| 2 Mar 2022 | INR | 47.8 | 51 | 47.75 | 50.6 | 50.6 | +2.55 (+5.31%) | 811 |
| 28 Feb 2022 | INR | 50.1 | 51.75 | 46.2 | 48.05 | 48.05 | -2.05 (-4.09%) | 1,568 |
| 25 Feb 2022 | INR | 49.7 | 51.45 | 45.55 | 50.1 | 50.1 | +3.2 (+6.82%) | 1,990 |
| 24 Feb 2022 | INR | 51 | 51 | 46.65 | 46.9 | 46.9 | -4.6 (-8.93%) | 4,008 |
| 23 Feb 2022 | INR | 52.3 | 52.3 | 50.95 | 51.5 | 51.5 | +3.45 (+7.18%) | 816 |
| 22 Feb 2022 | INR | 45.9 | 53.6 | 45.75 | 48.05 | 48.05 | -2.4 (-4.76%) | 9,133 |
| 21 Feb 2022 | INR | 53.5 | 54.65 | 50 | 50.45 | 50.45 | -3.1 (-5.79%) | 2,947 |
| 18 Feb 2022 | INR | 57 | 57 | 52.2 | 53.55 | 53.55 | -0.85 (-1.56%) | 2,788 |
| 17 Feb 2022 | INR | 56 | 57 | 54 | 54.4 | 54.4 | -1.7 (-3.03%) | 999 |
| 16 Feb 2022 | INR | 54.65 | 56.4 | 53.1 | 56.1 | 56.1 | +4.3 (+8.30%) | 4,060 |
| 15 Feb 2022 | INR | 49.95 | 53 | 47.9 | 51.8 | 51.8 | +1.8 (+3.60%) | 8,484 |
| 14 Feb 2022 | INR | 47.4 | 52.5 | 47.4 | 50 | 50 | -2.55 (-4.85%) | 2,759 |
| 11 Feb 2022 | INR | 53.05 | 54.3 | 50.7 | 52.55 | 52.55 | +0.55 (+1.06%) | 3,289 |
| 10 Feb 2022 | INR | 50.1 | 53.05 | 50.1 | 52 | 52 | -2.05 (-3.79%) | 3,498 |
| 9 Feb 2022 | INR | 60.6 | 60.6 | 51.8 | 54.05 | 54.05 | -3.5 (-6.08%) | 12,956 |
| 8 Feb 2022 | INR | 60.7 | 60.7 | 54.15 | 57.55 | 57.55 | +2.35 (+4.26%) | 66,461 |
| 7 Feb 2022 | INR | 55.2 | 55.2 | 55.2 | 55.2 | 55.2 | +5 (+9.96%) | 4,681 |
| 4 Feb 2022 | INR | 50.2 | 50.2 | 50.2 | 50.2 | 50.2 | +2.35 (+4.91%) | 3,256 |
