| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | +2.25 (+4.93%) | 635 |
| 2 Feb 2022 | INR | 45.6 | 45.6 | 45.6 | 45.6 | 45.6 | +2.15 (+4.95%) | 3,857 |
| 1 Feb 2022 | INR | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | +2.05 (+4.95%) | 1,303 |
| 31 Jan 2022 | INR | 40.4 | 42 | 39.15 | 41.4 | 41.4 | +0.2 (+0.49%) | 1,106 |
| 28 Jan 2022 | INR | 38.4 | 41.2 | 38.4 | 41.2 | 41.2 | +0.85 (+2.11%) | 143 |
| 27 Jan 2022 | INR | 39 | 40.65 | 37.6 | 40.35 | 40.35 | +1.35 (+3.46%) | 507 |
| 25 Jan 2022 | INR | 38.55 | 39.75 | 37.3 | 39 | 39 | -0.1 (-0.26%) | 3,022 |
| 24 Jan 2022 | INR | 41.5 | 42.3 | 38.55 | 39.1 | 39.1 | -1.4 (-3.46%) | 9,334 |
| 21 Jan 2022 | INR | 39.55 | 41.4 | 39.5 | 40.5 | 40.5 | +0.95 (+2.40%) | 3,215 |
| 20 Jan 2022 | INR | 40 | 41.4 | 39.55 | 39.55 | 39.55 | -1.55 (-3.77%) | 2,293 |
| 19 Jan 2022 | INR | 39.8 | 41.55 | 39.5 | 41.1 | 41.1 | +1.1 (+2.75%) | 1,121 |
| 18 Jan 2022 | INR | 42.25 | 42.25 | 38.65 | 40 | 40 | -0.6 (-1.48%) | 1,612 |
| 17 Jan 2022 | INR | 42.15 | 42.15 | 38.35 | 40.6 | 40.6 | +0.3 (+0.74%) | 1,337 |
| 14 Jan 2022 | INR | 40.25 | 42.45 | 40 | 40.3 | 40.3 | -1.6 (-3.82%) | 6,656 |
| 13 Jan 2022 | INR | 41.6 | 42.55 | 39.6 | 41.9 | 41.9 | +0.3 (+0.72%) | 1,258 |
| 12 Jan 2022 | INR | 40.25 | 42.8 | 40.25 | 41.6 | 41.6 | -0.35 (-0.83%) | 306 |
| 11 Jan 2022 | INR | 42 | 42 | 40.25 | 41.95 | 41.95 | -0.05 (-0.12%) | 856 |
| 10 Jan 2022 | INR | 42.6 | 43.65 | 40.7 | 42 | 42 | +0.25 (+0.60%) | 1,693 |
| 7 Jan 2022 | INR | 43.3 | 43.3 | 40.25 | 41.75 | 41.75 | +0.05 (+0.12%) | 735 |
| 6 Jan 2022 | INR | 44.65 | 44.65 | 41.65 | 41.7 | 41.7 | -2.1 (-4.79%) | 6,277 |
| 5 Jan 2022 | INR | 42.75 | 44.3 | 41.55 | 43.8 | 43.8 | +0.2 (+0.46%) | 1,465 |
| 4 Jan 2022 | INR | 43.55 | 45.65 | 43 | 43.6 | 43.6 | +0.1 (+0.23%) | 984 |
| 3 Jan 2022 | INR | 43.7 | 43.75 | 41.65 | 43.5 | 43.5 | +1.8 (+4.32%) | 3,615 |
| 31 Dec 2021 | INR | 42.35 | 42.35 | 39.5 | 41.7 | 41.7 | +1.3 (+3.22%) | 5,105 |
| 30 Dec 2021 | INR | 40 | 40.4 | 38.7 | 40.4 | 40.4 | +1.9 (+4.94%) | 1,835 |
| 29 Dec 2021 | INR | 38.5 | 40.35 | 37.6 | 38.5 | 38.5 | +0.05 (+0.13%) | 3,468 |
| 28 Dec 2021 | INR | 37 | 38.5 | 37 | 38.45 | 38.45 | +0.75 (+1.99%) | 1,700 |
| 27 Dec 2021 | INR | 36 | 38 | 36 | 37.7 | 37.7 | +0.7 (+1.89%) | 2,202 |
| 24 Dec 2021 | INR | 37.6 | 38 | 37 | 37 | 37 | -0.5 (-1.33%) | 1,922 |
| 23 Dec 2021 | INR | 37.7 | 37.7 | 36 | 37.5 | 37.5 | -0.2 (-0.53%) | 1,364 |
