| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 34.25 | 37.75 | 34.25 | 37.7 | 37.7 | +1.7 (+4.72%) | 217 |
| 21 Dec 2021 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 51 |
| 20 Dec 2021 | INR | 36 | 36 | 33.95 | 36 | 36 | +0.3 (+0.84%) | 680 |
| 17 Dec 2021 | INR | 35 | 37.65 | 35 | 35.7 | 35.7 | -0.3 (-0.83%) | 2,200 |
| 16 Dec 2021 | INR | 35 | 38 | 34.95 | 36 | 36 | -0.75 (-2.04%) | 717 |
| 15 Dec 2021 | INR | 38 | 38 | 36.75 | 36.75 | 36.75 | -1.75 (-4.55%) | 52 |
| 14 Dec 2021 | INR | 38.7 | 38.7 | 37 | 38.5 | 38.5 | -0.2 (-0.52%) | 1,060 |
| 13 Dec 2021 | INR | 38.7 | 38.7 | 36 | 38.7 | 38.7 | +0.95 (+2.52%) | 1,051 |
| 10 Dec 2021 | INR | 39 | 39 | 35.6 | 37.75 | 37.75 | +0.45 (+1.21%) | 2,465 |
| 9 Dec 2021 | INR | 37.7 | 37.7 | 35.75 | 37.3 | 37.3 | +1.35 (+3.76%) | 1,216 |
| 8 Dec 2021 | INR | 36.1 | 36.1 | 35.75 | 35.95 | 35.95 | -1.65 (-4.39%) | 301 |
| 7 Dec 2021 | INR | 37.85 | 37.85 | 35.1 | 37.6 | 37.6 | +0.85 (+2.31%) | 275 |
| 6 Dec 2021 | INR | 36.9 | 36.9 | 34 | 36.75 | 36.75 | +1.6 (+4.55%) | 331 |
| 3 Dec 2021 | INR | 35.1 | 37.9 | 35.1 | 35.15 | 35.15 | -1.35 (-3.70%) | 2,038 |
| 2 Dec 2021 | INR | 35.55 | 38.95 | 35.5 | 36.5 | 36.5 | -0.7 (-1.88%) | 4,494 |
| 1 Dec 2021 | INR | 35.5 | 37.25 | 35.5 | 37.2 | 37.2 | +1.7 (+4.79%) | 226 |
| 30 Nov 2021 | INR | 37.9 | 37.9 | 35.1 | 35.5 | 35.5 | -0.6 (-1.66%) | 1,769 |
| 29 Nov 2021 | INR | 37.4 | 39.25 | 36.1 | 36.1 | 36.1 | -1.3 (-3.48%) | 2,170 |
| 28 Nov 2021 | INR | 37.4 | 37.4 | 37.4 | 37.4 | 37.4 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 37.4 | 37.4 | 37.4 | 37.4 | 37.4 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 39 | 39 | 35.35 | 37.4 | 37.4 | +0.2 (+0.54%) | 1,325 |
| 25 Nov 2021 | INR | 35.6 | 38.9 | 35.6 | 37.2 | 37.2 | -0.2 (-0.53%) | 590 |
| 24 Nov 2021 | INR | 38.95 | 38.95 | 36.5 | 37.4 | 37.4 | 0.0 (0.0%) | 1,809 |
| 23 Nov 2021 | INR | 37.05 | 38.95 | 37.05 | 37.4 | 37.4 | -1.55 (-3.98%) | 613 |
| 22 Nov 2021 | INR | 39 | 39 | 38.95 | 38.95 | 38.95 | -2.05 (-5.00%) | 356 |
| 18 Nov 2021 | INR | 41.8 | 41.8 | 40.5 | 41 | 41 | +0.1 (+0.24%) | 611 |
| 17 Nov 2021 | INR | 38 | 41 | 37.9 | 40.9 | 40.9 | +1.05 (+2.63%) | 2,070 |
| 16 Nov 2021 | INR | 38.05 | 39.95 | 36.9 | 39.85 | 39.85 | +1.8 (+4.73%) | 2,006 |
| 15 Nov 2021 | INR | 39 | 41.4 | 38 | 38.05 | 38.05 | -1.4 (-3.55%) | 2,031 |
| 12 Nov 2021 | INR | 36.15 | 39.8 | 36.15 | 39.45 | 39.45 | +1.5 (+3.95%) | 256 |
