| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 36 | 38.35 | 35.3 | 37.95 | 37.95 | +1.4 (+3.83%) | 562 |
| 10 Nov 2021 | INR | 36.5 | 38.7 | 36.5 | 36.55 | 36.55 | -0.45 (-1.22%) | 484 |
| 9 Nov 2021 | INR | 38 | 38 | 37 | 37 | 37 | -1.85 (-4.76%) | 762 |
| 8 Nov 2021 | INR | 40.8 | 40.8 | 38.85 | 38.85 | 38.85 | -2 (-4.90%) | 1,505 |
| 4 Nov 2021 | INR | 38.85 | 40.85 | 38.85 | 40.85 | 40.85 | 0.0 (0.0%) | 355 |
| 3 Nov 2021 | INR | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | -0.1 (-0.24%) | 2 |
| 2 Nov 2021 | INR | 40.3 | 40.95 | 37.7 | 40.95 | 40.95 | +1.3 (+3.28%) | 1,132 |
| 1 Nov 2021 | INR | 37.8 | 39.65 | 37.8 | 39.65 | 39.65 | +1.85 (+4.89%) | 1,144 |
| 29 Oct 2021 | INR | 39.55 | 39.55 | 37.8 | 37.8 | 37.8 | -1.9 (-4.79%) | 30 |
| 28 Oct 2021 | INR | 39.7 | 39.7 | 39.55 | 39.7 | 39.7 | -1.9 (-4.57%) | 317 |
| 27 Oct 2021 | INR | 39.6 | 41.6 | 39.6 | 41.6 | 41.6 | -0.05 (-0.12%) | 333 |
| 26 Oct 2021 | INR | 39.75 | 41.65 | 37.8 | 41.65 | 41.65 | +1.9 (+4.78%) | 955 |
| 25 Oct 2021 | INR | 41.8 | 41.8 | 39.75 | 39.75 | 39.75 | -2.05 (-4.90%) | 1,022 |
| 22 Oct 2021 | INR | 45.8 | 45.8 | 41.8 | 41.8 | 41.8 | -2.15 (-4.89%) | 1,990 |
| 21 Oct 2021 | INR | 44.8 | 44.8 | 40.6 | 43.95 | 43.95 | +1.25 (+2.93%) | 279 |
| 20 Oct 2021 | INR | 45.55 | 47.8 | 38.8 | 42.7 | 42.7 | -1.5 (-3.39%) | 1,973 |
| 19 Oct 2021 | INR | 50.8 | 50.8 | 44.15 | 44.2 | 44.2 | -4.05 (-8.39%) | 3,061 |
| 18 Oct 2021 | INR | 49.5 | 50.95 | 48 | 48.25 | 48.25 | -1.25 (-2.53%) | 2,643 |
| 14 Oct 2021 | INR | 51 | 51 | 44.1 | 49.5 | 49.5 | +0.85 (+1.75%) | 1,669 |
| 13 Oct 2021 | INR | 54.7 | 54.7 | 46.3 | 48.65 | 48.65 | +0.65 (+1.35%) | 8,044 |
| 12 Oct 2021 | INR | 44 | 48.55 | 44 | 48 | 48 | +1.25 (+2.67%) | 918 |
| 11 Oct 2021 | INR | 45.8 | 47.9 | 41.15 | 46.75 | 46.75 | +0.75 (+1.63%) | 5,884 |
| 8 Oct 2021 | INR | 43.85 | 48.4 | 43.1 | 46 | 46 | +2.15 (+4.90%) | 2,625 |
| 7 Oct 2021 | INR | 43.75 | 44 | 38.95 | 43.85 | 43.85 | +1.55 (+3.66%) | 4,622 |
| 6 Oct 2021 | INR | 38.05 | 43.2 | 36.6 | 42.3 | 42.3 | +2.95 (+7.50%) | 18,774 |
| 5 Oct 2021 | INR | 39.85 | 40 | 37.85 | 39.35 | 39.35 | +0.4 (+1.03%) | 3,075 |
| 4 Oct 2021 | INR | 36.25 | 39.55 | 36 | 38.95 | 38.95 | +2.75 (+7.60%) | 5,676 |
| 1 Oct 2021 | INR | 36 | 37.5 | 36 | 36.2 | 36.2 | -0.45 (-1.23%) | 2,529 |
| 30 Sep 2021 | INR | 35.8 | 37.2 | 35.55 | 36.65 | 36.65 | +0.4 (+1.10%) | 10,259 |
| 29 Sep 2021 | INR | 37.25 | 37.75 | 36 | 36.25 | 36.25 | -0.6 (-1.63%) | 29,769 |
