| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 36 | 36.9 | 35.25 | 36.85 | 36.85 | -0.1 (-0.27%) | 2,314 |
| 27 Sep 2021 | INR | 37.25 | 37.25 | 36 | 36.95 | 36.95 | +0.65 (+1.79%) | 1,184 |
| 24 Sep 2021 | INR | 39.3 | 40.45 | 36 | 36.3 | 36.3 | -1.45 (-3.84%) | 3,242 |
| 23 Sep 2021 | INR | 39.5 | 40 | 37.2 | 37.75 | 37.75 | -0.7 (-1.82%) | 2,175 |
| 22 Sep 2021 | INR | 38.4 | 39 | 36 | 38.45 | 38.45 | +1.3 (+3.50%) | 4,877 |
| 21 Sep 2021 | INR | 36.5 | 38.5 | 34 | 37.15 | 37.15 | +0.5 (+1.36%) | 2,120 |
| 20 Sep 2021 | INR | 36.6 | 38 | 36.6 | 36.65 | 36.65 | -0.7 (-1.87%) | 1,526 |
| 17 Sep 2021 | INR | 37.9 | 37.9 | 36.5 | 37.35 | 37.35 | +0.25 (+0.67%) | 2,658 |
| 16 Sep 2021 | INR | 36.5 | 38.9 | 36.5 | 37.1 | 37.1 | -0.15 (-0.40%) | 1,885 |
| 15 Sep 2021 | INR | 36.5 | 38.9 | 33.6 | 37.25 | 37.25 | +0.75 (+2.05%) | 1,124 |
| 14 Sep 2021 | INR | 34 | 36.9 | 32.5 | 36.5 | 36.5 | +1.95 (+5.64%) | 2,682 |
| 13 Sep 2021 | INR | 34.5 | 35.5 | 33.55 | 34.55 | 34.55 | -0.55 (-1.57%) | 2,625 |
| 9 Sep 2021 | INR | 36.55 | 37.95 | 34.5 | 35.1 | 35.1 | -1.65 (-4.49%) | 1,412 |
| 8 Sep 2021 | INR | 36 | 37.5 | 34.7 | 36.75 | 36.75 | +0.85 (+2.37%) | 2,464 |
| 7 Sep 2021 | INR | 36 | 36.9 | 35.5 | 35.9 | 35.9 | +0.45 (+1.27%) | 329 |
| 6 Sep 2021 | INR | 36.95 | 37.5 | 35 | 35.45 | 35.45 | -0.65 (-1.80%) | 1,781 |
| 3 Sep 2021 | INR | 36.8 | 38.75 | 36 | 36.1 | 36.1 | +0.85 (+2.41%) | 2,774 |
| 2 Sep 2021 | INR | 35.95 | 36.95 | 34.25 | 35.25 | 35.25 | -0.1 (-0.28%) | 1,135 |
| 1 Sep 2021 | INR | 35.65 | 36.8 | 34.4 | 35.35 | 35.35 | -0.3 (-0.84%) | 944 |
| 31 Aug 2021 | INR | 35 | 36 | 33 | 35.65 | 35.65 | +1.45 (+4.24%) | 1,700 |
| 30 Aug 2021 | INR | 33.5 | 34.5 | 32.05 | 34.2 | 34.2 | +1.2 (+3.64%) | 2,257 |
| 29 Aug 2021 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 32 | 33.95 | 31 | 33 | 33 | +1.95 (+6.28%) | 1,357 |
| 26 Aug 2021 | INR | 33 | 33 | 30.6 | 31.05 | 31.05 | -0.95 (-2.97%) | 1,526 |
| 25 Aug 2021 | INR | 32.5 | 32.9 | 32 | 32 | 32 | -0.9 (-2.74%) | 250 |
| 24 Aug 2021 | INR | 32 | 34 | 31.5 | 32.9 | 32.9 | +0.9 (+2.81%) | 1,366 |
| 23 Aug 2021 | INR | 34 | 34.3 | 31 | 32 | 32 | -1.05 (-3.18%) | 1,024 |
| 20 Aug 2021 | INR | 31 | 35.9 | 31 | 33.05 | 33.05 | +0.05 (+0.15%) | 4,568 |
| 18 Aug 2021 | INR | 33.5 | 33.5 | 33 | 33 | 33 | -1.45 (-4.21%) | 101 |
