| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 34 | 35.95 | 33 | 34.45 | 34.45 | +1.65 (+5.03%) | 2,971 |
| 16 Aug 2021 | INR | 34.5 | 35 | 32.65 | 32.8 | 32.8 | -2.2 (-6.29%) | 472 |
| 13 Aug 2021 | INR | 35.7 | 36 | 34.65 | 35 | 35 | -0.9 (-2.51%) | 1,770 |
| 12 Aug 2021 | INR | 35 | 35.95 | 33.1 | 35.9 | 35.9 | +1.15 (+3.31%) | 3,370 |
| 11 Aug 2021 | INR | 35.5 | 36.5 | 31.45 | 34.75 | 34.75 | -0.15 (-0.43%) | 5,732 |
| 10 Aug 2021 | INR | 35 | 38.4 | 33 | 34.9 | 34.9 | -0.05 (-0.14%) | 7,285 |
| 9 Aug 2021 | INR | 36 | 36 | 33.5 | 34.95 | 34.95 | +0.25 (+0.72%) | 244 |
| 6 Aug 2021 | INR | 37 | 37 | 34.55 | 34.7 | 34.7 | -1.2 (-3.34%) | 1,205 |
| 5 Aug 2021 | INR | 37.5 | 37.5 | 35.85 | 35.9 | 35.9 | -1.8 (-4.77%) | 5,543 |
| 4 Aug 2021 | INR | 38 | 39 | 37.5 | 37.7 | 37.7 | -1.1 (-2.84%) | 299 |
| 3 Aug 2021 | INR | 38 | 39.4 | 37 | 38.8 | 38.8 | +0.65 (+1.70%) | 3,278 |
| 2 Aug 2021 | INR | 39.5 | 39.75 | 37.1 | 38.15 | 38.15 | -0.25 (-0.65%) | 1,339 |
| 30 Jul 2021 | INR | 37 | 38.5 | 37 | 38.4 | 38.4 | +1.3 (+3.50%) | 521 |
| 29 Jul 2021 | INR | 37 | 38 | 37 | 37.1 | 37.1 | -0.05 (-0.13%) | 717 |
| 28 Jul 2021 | INR | 38.5 | 40.9 | 37.15 | 37.15 | 37.15 | -1.85 (-4.74%) | 10,124 |
| 27 Jul 2021 | INR | 38.35 | 40.25 | 38.35 | 39 | 39 | +0.65 (+1.69%) | 11,616 |
| 26 Jul 2021 | INR | 42.3 | 42.3 | 38.35 | 38.35 | 38.35 | -2 (-4.96%) | 7,119 |
| 23 Jul 2021 | INR | 40.4 | 40.4 | 37.5 | 40.35 | 40.35 | +1.85 (+4.81%) | 37,889 |
| 22 Jul 2021 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | +1.8 (+4.90%) | 4,208 |
| 20 Jul 2021 | INR | 35 | 36.7 | 34.55 | 36.7 | 36.7 | +0.7 (+1.94%) | 8,660 |
| 19 Jul 2021 | INR | 34.3 | 36.7 | 33.5 | 36 | 36 | +1 (+2.86%) | 8,370 |
| 16 Jul 2021 | INR | 35 | 36 | 33.75 | 35 | 35 | -0.1 (-0.28%) | 3,989 |
| 15 Jul 2021 | INR | 34.3 | 35.25 | 32.35 | 35.1 | 35.1 | +1.5 (+4.46%) | 5,392 |
| 14 Jul 2021 | INR | 33.6 | 33.6 | 31 | 33.6 | 33.6 | +1.6 (+5%) | 25,782 |
| 13 Jul 2021 | INR | 33.6 | 33.6 | 32 | 32 | 32 | -1 (-3.03%) | 3,575 |
| 12 Jul 2021 | INR | 33 | 33 | 31.7 | 33 | 33 | +0.95 (+2.96%) | 303 |
| 9 Jul 2021 | INR | 32 | 33.45 | 31.65 | 32.05 | 32.05 | -1.25 (-3.75%) | 4,182 |
| 8 Jul 2021 | INR | 32 | 33.6 | 32 | 33.3 | 33.3 | -0.3 (-0.89%) | 1,806 |
| 7 Jul 2021 | INR | 33.8 | 33.8 | 30.8 | 33.6 | 33.6 | +1.2 (+3.70%) | 5,257 |
| 6 Jul 2021 | INR | 31 | 32.4 | 30 | 32.4 | 32.4 | +1.5 (+4.85%) | 4,118 |
