| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 31.6 | 33 | 30.8 | 30.9 | 30.9 | -1.3 (-4.04%) | 3,197 |
| 2 Jul 2021 | INR | 32.8 | 33.25 | 32.2 | 32.2 | 32.2 | -0.6 (-1.83%) | 954 |
| 1 Jul 2021 | INR | 30.75 | 32.95 | 30.75 | 32.8 | 32.8 | +1.25 (+3.96%) | 533 |
| 30 Jun 2021 | INR | 31.5 | 33.8 | 31 | 31.55 | 31.55 | -0.8 (-2.47%) | 5,716 |
| 29 Jun 2021 | INR | 33 | 33 | 31.05 | 32.35 | 32.35 | +0.1 (+0.31%) | 2,178 |
| 28 Jun 2021 | INR | 34 | 34 | 31.2 | 32.25 | 32.25 | -0.35 (-1.07%) | 1,535 |
| 25 Jun 2021 | INR | 32.75 | 32.9 | 30.1 | 32.6 | 32.6 | +1.25 (+3.99%) | 3,986 |
| 24 Jun 2021 | INR | 33.65 | 33.65 | 31.35 | 31.35 | 31.35 | -1.6 (-4.86%) | 4,633 |
| 23 Jun 2021 | INR | 31.6 | 33 | 30.7 | 32.95 | 32.95 | +0.75 (+2.33%) | 2,187 |
| 22 Jun 2021 | INR | 30 | 32.3 | 30 | 32.2 | 32.2 | +1.4 (+4.55%) | 4,970 |
| 21 Jun 2021 | INR | 32.3 | 32.3 | 30.7 | 30.8 | 30.8 | -1.5 (-4.64%) | 3,481 |
| 18 Jun 2021 | INR | 33.5 | 33.9 | 32.3 | 32.3 | 32.3 | -1.65 (-4.86%) | 1,271 |
| 17 Jun 2021 | INR | 34.4 | 34.4 | 32.75 | 33.95 | 33.95 | -0.45 (-1.31%) | 2,431 |
| 16 Jun 2021 | INR | 34.25 | 34.8 | 32.05 | 34.4 | 34.4 | +0.75 (+2.23%) | 7,384 |
| 15 Jun 2021 | INR | 34.3 | 36.5 | 33.55 | 33.65 | 33.65 | -1.65 (-4.67%) | 7,072 |
| 14 Jun 2021 | INR | 34.9 | 35.9 | 33.9 | 35.3 | 35.3 | -0.3 (-0.84%) | 6,432 |
| 11 Jun 2021 | INR | 33.3 | 35.6 | 32.55 | 35.6 | 35.6 | +1.65 (+4.86%) | 3,755 |
| 10 Jun 2021 | INR | 33.75 | 33.95 | 30.75 | 33.95 | 33.95 | +1.6 (+4.95%) | 6,834 |
| 9 Jun 2021 | INR | 32 | 32.7 | 29.6 | 32.35 | 32.35 | +1.2 (+3.85%) | 13,103 |
| 8 Jun 2021 | INR | 31.2 | 31.2 | 30.05 | 31.15 | 31.15 | -0.05 (-0.16%) | 2,857 |
| 7 Jun 2021 | INR | 31.8 | 33.5 | 31.2 | 31.2 | 31.2 | -1.6 (-4.88%) | 4,649 |
| 4 Jun 2021 | INR | 30.3 | 32.95 | 30.3 | 32.8 | 32.8 | +1.15 (+3.63%) | 7,158 |
| 3 Jun 2021 | INR | 32.4 | 32.4 | 30.2 | 31.65 | 31.65 | +0.2 (+0.64%) | 671 |
| 2 Jun 2021 | INR | 30.75 | 31.5 | 30.2 | 31.45 | 31.45 | -0.25 (-0.79%) | 151 |
| 1 Jun 2021 | INR | 30.65 | 31.95 | 30.65 | 31.7 | 31.7 | -0.45 (-1.40%) | 219 |
| 31 May 2021 | INR | 32.8 | 33 | 30.4 | 32.15 | 32.15 | +0.2 (+0.63%) | 2,361 |
| 28 May 2021 | INR | 32.5 | 32.8 | 30.25 | 31.95 | 31.95 | +0.25 (+0.79%) | 1,058 |
| 27 May 2021 | INR | 32.55 | 33.2 | 31.6 | 31.7 | 31.7 | -1.5 (-4.52%) | 3,079 |
| 26 May 2021 | INR | 31.05 | 33.25 | 31.05 | 33.2 | 33.2 | +1.4 (+4.40%) | 595 |
| 25 May 2021 | INR | 32.8 | 33.4 | 30.3 | 31.8 | 31.8 | -0.05 (-0.16%) | 4,207 |
