| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 34 | 34.35 | 31.85 | 31.85 | 31.85 | -1.65 (-4.93%) | 1,563 |
| 21 May 2021 | INR | 34 | 34 | 31.5 | 33.5 | 33.5 | +0.7 (+2.13%) | 5,138 |
| 20 May 2021 | INR | 35 | 35 | 32.25 | 32.8 | 32.8 | -1.1 (-3.24%) | 2,240 |
| 19 May 2021 | INR | 34 | 34 | 31.5 | 33.9 | 33.9 | +1 (+3.04%) | 4,324 |
| 18 May 2021 | INR | 31.35 | 32.9 | 31.35 | 32.9 | 32.9 | +1.55 (+4.94%) | 1,552 |
| 17 May 2021 | INR | 32.25 | 34.5 | 31.3 | 31.35 | 31.35 | -1.55 (-4.71%) | 3,313 |
| 14 May 2021 | INR | 34.8 | 34.8 | 31.6 | 32.9 | 32.9 | -0.25 (-0.75%) | 1,621 |
| 12 May 2021 | INR | 33 | 33.85 | 30.75 | 33.15 | 33.15 | +0.9 (+2.79%) | 3,008 |
| 11 May 2021 | INR | 31.6 | 33 | 31.3 | 32.25 | 32.25 | +0.65 (+2.06%) | 4,641 |
| 10 May 2021 | INR | 34.5 | 34.5 | 31.6 | 31.6 | 31.6 | -1.3 (-3.95%) | 4,279 |
| 7 May 2021 | INR | 31.05 | 33.95 | 31.05 | 32.9 | 32.9 | +0.4 (+1.23%) | 1,360 |
| 6 May 2021 | INR | 34.45 | 34.45 | 32.5 | 32.5 | 32.5 | -1.6 (-4.69%) | 2,110 |
| 5 May 2021 | INR | 33 | 35 | 32.05 | 34.1 | 34.1 | +0.9 (+2.71%) | 1,938 |
| 4 May 2021 | INR | 33 | 35.25 | 33 | 33.2 | 33.2 | +1.15 (+3.59%) | 7,736 |
| 3 May 2021 | INR | 32.5 | 32.5 | 29.3 | 32.05 | 32.05 | +0.6 (+1.91%) | 6,224 |
| 30 Apr 2021 | INR | 31 | 31.95 | 30 | 31.45 | 31.45 | -0.45 (-1.41%) | 4,513 |
| 29 Apr 2021 | INR | 32 | 33.8 | 31.1 | 31.9 | 31.9 | -2.6 (-7.54%) | 13,659 |
| 28 Apr 2021 | INR | 36.85 | 36.9 | 34.5 | 34.5 | 34.5 | -3.8 (-9.92%) | 11,390 |
| 27 Apr 2021 | INR | 43.75 | 43.75 | 36.15 | 38.3 | 38.3 | -1.5 (-3.77%) | 45,434 |
| 26 Apr 2021 | INR | 39.7 | 39.8 | 39.45 | 39.8 | 39.8 | +3.6 (+9.94%) | 11,561 |
| 23 Apr 2021 | INR | 32 | 36.2 | 31 | 36.2 | 36.2 | +6 (+19.87%) | 19,347 |
| 22 Apr 2021 | INR | 24.5 | 30.2 | 24.5 | 30.2 | 30.2 | +5 (+19.84%) | 9,454 |
| 20 Apr 2021 | INR | 25 | 26 | 23.5 | 25.2 | 25.2 | +0.45 (+1.82%) | 3,032 |
| 19 Apr 2021 | INR | 25 | 25 | 23 | 24.75 | 24.75 | +0.25 (+1.02%) | 676 |
| 16 Apr 2021 | INR | 23 | 25 | 23 | 24.5 | 24.5 | +0.5 (+2.08%) | 1,174 |
| 15 Apr 2021 | INR | 24.2 | 24.2 | 23.95 | 24 | 24 | +0.3 (+1.27%) | 11 |
| 13 Apr 2021 | INR | 24.3 | 24.4 | 23 | 23.7 | 23.7 | +0.6 (+2.60%) | 530 |
| 12 Apr 2021 | INR | 24 | 24.45 | 23 | 23.1 | 23.1 | -1.6 (-6.48%) | 297 |
| 9 Apr 2021 | INR | 23.55 | 26 | 23.5 | 24.7 | 24.7 | -0.2 (-0.80%) | 6,970 |
| 8 Apr 2021 | INR | 24.95 | 24.95 | 24.9 | 24.9 | 24.9 | +0.3 (+1.22%) | 4 |
