| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 66.95 | 71 | 66.95 | 68.17 | 68.17 | +1.42 (+2.13%) | 13,465 |
| 11 Jan 2024 | INR | 67 | 68.3 | 65.3 | 66.75 | 66.75 | +1.4 (+2.14%) | 5,633 |
| 10 Jan 2024 | INR | 63 | 67 | 63 | 65.35 | 65.35 | +1.16 (+1.81%) | 4,823 |
| 9 Jan 2024 | INR | 63.2 | 66.51 | 61.6 | 64.19 | 64.19 | +0.68 (+1.07%) | 18,925 |
| 8 Jan 2024 | INR | 65 | 65.66 | 61.53 | 63.51 | 63.51 | -0.21 (-0.33%) | 6,836 |
| 5 Jan 2024 | INR | 63.99 | 65.79 | 61.25 | 63.72 | 63.72 | -0.27 (-0.42%) | 12,515 |
| 4 Jan 2024 | INR | 64 | 65.7 | 61.01 | 63.99 | 63.99 | +1.72 (+2.76%) | 22,784 |
| 3 Jan 2024 | INR | 59.5 | 64 | 59.5 | 62.27 | 62.27 | +0.68 (+1.10%) | 14,667 |
| 2 Jan 2024 | INR | 68.4 | 69.8 | 60.7 | 61.59 | 61.59 | -4.18 (-6.36%) | 60,827 |
| 1 Jan 2024 | INR | 56 | 65.77 | 55.99 | 65.77 | 65.77 | +10.96 (+20.00%) | 125,670 |
| 29 Dec 2023 | INR | 55.39 | 56 | 54 | 54.81 | 54.81 | -0.07 (-0.13%) | 4,702 |
| 28 Dec 2023 | INR | 55 | 55.43 | 53 | 54.88 | 54.88 | +0.6 (+1.11%) | 13,874 |
| 27 Dec 2023 | INR | 55.8 | 56.8 | 52.7 | 54.28 | 54.28 | -1.52 (-2.72%) | 12,139 |
| 26 Dec 2023 | INR | 57.2 | 57.2 | 55.5 | 55.8 | 55.8 | +0.17 (+0.31%) | 2,478 |
| 22 Dec 2023 | INR | 56.5 | 57 | 55 | 55.63 | 55.63 | 0.0 (0.0%) | 1,260 |
| 21 Dec 2023 | INR | 54.09 | 56 | 54.09 | 55.63 | 55.63 | +1.39 (+2.56%) | 1,400 |
| 20 Dec 2023 | INR | 54.25 | 57 | 54 | 54.24 | 54.24 | -0.83 (-1.51%) | 3,507 |
| 19 Dec 2023 | INR | 56.6 | 57.24 | 54.66 | 55.07 | 55.07 | -1.53 (-2.70%) | 2,528 |
| 18 Dec 2023 | INR | 55 | 57 | 54.5 | 56.6 | 56.6 | +0.45 (+0.80%) | 6,083 |
| 15 Dec 2023 | INR | 57.5 | 57.5 | 56.15 | 56.15 | 56.15 | +0.15 (+0.27%) | 1,730 |
| 14 Dec 2023 | INR | 54.7 | 56.89 | 54.1 | 56 | 56 | +1.66 (+3.05%) | 4,911 |
| 13 Dec 2023 | INR | 53.53 | 55.4 | 53.53 | 54.34 | 54.34 | +0.17 (+0.31%) | 8,080 |
| 12 Dec 2023 | INR | 55.05 | 56 | 53.01 | 54.17 | 54.17 | -1.02 (-1.85%) | 1,859 |
| 11 Dec 2023 | INR | 57.9 | 57.9 | 54.01 | 55.19 | 55.19 | -1.31 (-2.32%) | 4,791 |
| 8 Dec 2023 | INR | 58.6 | 59.5 | 55.16 | 56.5 | 56.5 | +0.47 (+0.84%) | 5,575 |
| 7 Dec 2023 | INR | 57.27 | 58 | 55.75 | 56.03 | 56.03 | -0.94 (-1.65%) | 5,309 |
| 6 Dec 2023 | INR | 54.1 | 57.6 | 53.02 | 56.97 | 56.97 | +2.9 (+5.36%) | 11,501 |
| 5 Dec 2023 | INR | 53 | 54.5 | 52 | 54.07 | 54.07 | +1.97 (+3.78%) | 11,891 |
| 4 Dec 2023 | INR | 52.02 | 53.84 | 52 | 52.1 | 52.1 | +0.08 (+0.15%) | 4,033 |
| 1 Dec 2023 | INR | 52 | 52.4 | 51.11 | 52.02 | 52.02 | +0.02 (+0.04%) | 406 |
