| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2017 | INR | 97.5 | 97.5 | 95 | 95.75 | 95.75 | +1 (+1.06%) | 3,194 |
| 31 Mar 2017 | INR | 95.9 | 97.65 | 94.45 | 94.75 | 94.75 | +0.75 (+0.80%) | 2,873 |
| 30 Mar 2017 | INR | 95.5 | 95.5 | 93.5 | 94 | 94 | -0.3 (-0.32%) | 5,024 |
| 29 Mar 2017 | INR | 99.5 | 99.5 | 94 | 94.3 | 94.3 | -0.8 (-0.84%) | 3,310 |
| 28 Mar 2017 | INR | 95.65 | 95.75 | 95 | 95.1 | 95.1 | -1.45 (-1.50%) | 1,098 |
| 27 Mar 2017 | INR | 98.5 | 98.5 | 95 | 96.55 | 96.55 | -2.2 (-2.23%) | 2,259 |
| 24 Mar 2017 | INR | 99.8 | 99.8 | 96.8 | 98.75 | 98.75 | +1.9 (+1.96%) | 1,177 |
| 23 Mar 2017 | INR | 96.3 | 99.95 | 94.2 | 96.85 | 96.85 | -2.95 (-2.96%) | 6,164 |
| 22 Mar 2017 | INR | 98 | 100 | 98 | 99.8 | 99.8 | +1.15 (+1.17%) | 1,001 |
| 21 Mar 2017 | INR | 102 | 102 | 96 | 98.65 | 98.65 | +1.05 (+1.08%) | 3,245 |
| 20 Mar 2017 | INR | 96 | 102 | 93.5 | 97.6 | 97.6 | +2.05 (+2.15%) | 7,504 |
| 17 Mar 2017 | INR | 97.9 | 98 | 95 | 95.55 | 95.55 | +0.05 (+0.05%) | 6,902 |
| 16 Mar 2017 | INR | 95.95 | 96 | 93.8 | 95.5 | 95.5 | +1.7 (+1.81%) | 1,570 |
| 15 Mar 2017 | INR | 96.8 | 98 | 92.55 | 93.8 | 93.8 | -1.5 (-1.57%) | 4,058 |
| 14 Mar 2017 | INR | 97.4 | 98.1 | 91.55 | 95.3 | 95.3 | -1.8 (-1.85%) | 3,463 |
| 10 Mar 2017 | INR | 100 | 100 | 95 | 97.1 | 97.1 | -2.3 (-2.31%) | 7,128 |
| 9 Mar 2017 | INR | 91.5 | 106.1 | 91 | 99.4 | 99.4 | +8.45 (+9.29%) | 29,305 |
| 8 Mar 2017 | INR | 89.15 | 92.75 | 89.15 | 90.95 | 90.95 | +1.8 (+2.02%) | 9,041 |
| 7 Mar 2017 | INR | 90.1 | 91 | 88.5 | 89.15 | 89.15 | -0.95 (-1.05%) | 343 |
| 6 Mar 2017 | INR | 90.7 | 92.65 | 88.1 | 90.1 | 90.1 | +3.3 (+3.80%) | 6,659 |
| 3 Mar 2017 | INR | 88.6 | 88.7 | 86 | 86.8 | 86.8 | -3.15 (-3.50%) | 5,992 |
| 2 Mar 2017 | INR | 91 | 92 | 88 | 89.95 | 89.95 | -0.15 (-0.17%) | 4,322 |
| 1 Mar 2017 | INR | 93.5 | 93.5 | 89.55 | 90.1 | 90.1 | -3.4 (-3.64%) | 3,765 |
| 28 Feb 2017 | INR | 92.5 | 93.75 | 90.2 | 93.5 | 93.5 | +0.5 (+0.54%) | 1,122 |
| 27 Feb 2017 | INR | 93.5 | 93.75 | 93 | 93 | 93 | -1 (-1.06%) | 1,278 |
| 23 Feb 2017 | INR | 93.75 | 96.95 | 93.5 | 94 | 94 | +0.35 (+0.37%) | 3,198 |
| 22 Feb 2017 | INR | 94 | 97.5 | 93.6 | 93.65 | 93.65 | -0.55 (-0.58%) | 3,053 |
| 21 Feb 2017 | INR | 98.95 | 98.95 | 93.5 | 94.2 | 94.2 | -1.05 (-1.10%) | 828 |
| 20 Feb 2017 | INR | 95 | 95.35 | 92.5 | 95.25 | 95.25 | +1.8 (+1.93%) | 2,998 |
| 17 Feb 2017 | INR | 88.3 | 94.95 | 88.3 | 93.45 | 93.45 | +4.55 (+5.12%) | 10,455 |
