| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | INR | 85.7 | 89.75 | 84 | 88.9 | 88.9 | +5.8 (+6.98%) | 5,065 |
| 15 Feb 2017 | INR | 85.65 | 87.8 | 82.6 | 83.1 | 83.1 | -4.6 (-5.25%) | 1,585 |
| 14 Feb 2017 | INR | 92 | 92 | 86 | 87.7 | 87.7 | -2.9 (-3.20%) | 5,496 |
| 13 Feb 2017 | INR | 91.9 | 99.7 | 90 | 90.6 | 90.6 | -1.25 (-1.36%) | 22,196 |
| 10 Feb 2017 | INR | 90 | 92 | 89.8 | 91.85 | 91.85 | +1.9 (+2.11%) | 4,691 |
| 9 Feb 2017 | INR | 88.3 | 91 | 88.2 | 89.95 | 89.95 | +0.05 (+0.06%) | 2,500 |
| 8 Feb 2017 | INR | 88 | 90 | 87 | 89.9 | 89.9 | +1.9 (+2.16%) | 2,614 |
| 7 Feb 2017 | INR | 88.6 | 89.95 | 88 | 88 | 88 | -1.85 (-2.06%) | 2,017 |
| 6 Feb 2017 | INR | 86 | 91 | 85.6 | 89.85 | 89.85 | +2.55 (+2.92%) | 7,547 |
| 3 Feb 2017 | INR | 82.7 | 88.9 | 82.6 | 87.3 | 87.3 | +0.3 (+0.34%) | 3,953 |
| 2 Feb 2017 | INR | 85 | 87 | 85 | 87 | 87 | +2.9 (+3.45%) | 215 |
| 1 Feb 2017 | INR | 83.15 | 86 | 83.05 | 84.1 | 84.1 | +0.95 (+1.14%) | 327 |
| 31 Jan 2017 | INR | 82.5 | 92.4 | 80.4 | 83.15 | 83.15 | -0.35 (-0.42%) | 559 |
| 30 Jan 2017 | INR | 84.25 | 85.7 | 83.5 | 83.5 | 83.5 | -0.9 (-1.07%) | 1,715 |
| 27 Jan 2017 | INR | 92.8 | 92.8 | 84.25 | 84.4 | 84.4 | -1.4 (-1.63%) | 3,812 |
| 25 Jan 2017 | INR | 87.85 | 87.85 | 83.1 | 85.8 | 85.8 | +0.8 (+0.94%) | 655 |
| 24 Jan 2017 | INR | 84.9 | 87.3 | 83.15 | 85 | 85 | +0.75 (+0.89%) | 833 |
| 23 Jan 2017 | INR | 86 | 89.25 | 83.5 | 84.25 | 84.25 | -1 (-1.17%) | 845 |
| 20 Jan 2017 | INR | 92.3 | 92.3 | 84 | 85.25 | 85.25 | -2.3 (-2.63%) | 1,801 |
| 19 Jan 2017 | INR | 88.2 | 88.55 | 87 | 87.55 | 87.55 | -2.1 (-2.34%) | 1,501 |
| 18 Jan 2017 | INR | 90 | 90 | 88.35 | 89.65 | 89.65 | +0.8 (+0.90%) | 954 |
| 17 Jan 2017 | INR | 89.6 | 89.6 | 87 | 88.85 | 88.85 | +0.25 (+0.28%) | 1,412 |
| 16 Jan 2017 | INR | 93 | 93 | 87.9 | 88.6 | 88.6 | -0.15 (-0.17%) | 2,233 |
| 13 Jan 2017 | INR | 90.8 | 91 | 88 | 88.75 | 88.75 | -2.05 (-2.26%) | 2,910 |
| 12 Jan 2017 | INR | 91 | 91 | 89.5 | 90.8 | 90.8 | -0.65 (-0.71%) | 301 |
| 11 Jan 2017 | INR | 90.95 | 92.5 | 89.5 | 91.45 | 91.45 | +3.5 (+3.98%) | 6,293 |
| 10 Jan 2017 | INR | 90 | 90.4 | 86.5 | 87.95 | 87.95 | -0.05 (-0.06%) | 46 |
| 9 Jan 2017 | INR | 88 | 88 | 88 | 88 | 88 | +0.4 (+0.46%) | 2 |
| 6 Jan 2017 | INR | 90.5 | 90.5 | 87 | 87.6 | 87.6 | -1.8 (-2.01%) | 8,290 |
| 5 Jan 2017 | INR | 88.5 | 90.5 | 87.55 | 89.4 | 89.4 | +0.6 (+0.68%) | 8,597 |
