| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | INR | 78 | 80.75 | 77 | 78.95 | 78.95 | -0.15 (-0.19%) | 3,939 |
| 22 Nov 2016 | INR | 79.5 | 79.5 | 77.1 | 79.1 | 79.1 | +4.8 (+6.46%) | 1,707 |
| 21 Nov 2016 | INR | 84.5 | 85 | 73 | 74.3 | 74.3 | -11.3 (-13.20%) | 8,826 |
| 18 Nov 2016 | INR | 86.05 | 89.8 | 85.5 | 85.6 | 85.6 | -3.4 (-3.82%) | 2,735 |
| 17 Nov 2016 | INR | 90 | 100 | 89 | 89 | 89 | -0.1 (-0.11%) | 2,548 |
| 16 Nov 2016 | INR | 87 | 90 | 86.2 | 89.1 | 89.1 | +4.05 (+4.76%) | 12,716 |
| 15 Nov 2016 | INR | 89.95 | 90 | 80.6 | 85.05 | 85.05 | +4.6 (+5.72%) | 8,156 |
| 11 Nov 2016 | INR | 84.65 | 84.65 | 75.2 | 80.45 | 80.45 | -3.3 (-3.94%) | 2,672 |
| 10 Nov 2016 | INR | 83 | 83.75 | 80.1 | 83.75 | 83.75 | +7.95 (+10.49%) | 394 |
| 9 Nov 2016 | INR | 70.8 | 79.9 | 70.75 | 75.8 | 75.8 | -5.45 (-6.71%) | 5,691 |
| 8 Nov 2016 | INR | 83.3 | 83.3 | 81.1 | 81.25 | 81.25 | -2.65 (-3.16%) | 1,890 |
| 7 Nov 2016 | INR | 88.1 | 88.1 | 81.05 | 83.9 | 83.9 | +3.75 (+4.68%) | 1,391 |
| 4 Nov 2016 | INR | 84.85 | 84.85 | 79.5 | 80.15 | 80.15 | -5.25 (-6.15%) | 7,413 |
| 3 Nov 2016 | INR | 88.95 | 88.95 | 83.1 | 85.4 | 85.4 | -0.25 (-0.29%) | 2,315 |
| 2 Nov 2016 | INR | 91.7 | 91.7 | 85.05 | 85.65 | 85.65 | -3.55 (-3.98%) | 5,664 |
| 1 Nov 2016 | INR | 88.4 | 90.45 | 88.35 | 89.2 | 89.2 | +1.35 (+1.54%) | 2,183 |
| 28 Oct 2016 | INR | 90 | 90 | 87 | 87.85 | 87.85 | +1.85 (+2.15%) | 4,761 |
| 27 Oct 2016 | INR | 81 | 88.9 | 80.5 | 86 | 86 | +4.2 (+5.13%) | 6,886 |
| 26 Oct 2016 | INR | 82.25 | 82.3 | 80.8 | 81.8 | 81.8 | +0.25 (+0.31%) | 4,706 |
| 25 Oct 2016 | INR | 82.7 | 82.7 | 80 | 81.55 | 81.55 | +0.75 (+0.93%) | 8,224 |
| 24 Oct 2016 | INR | 81 | 81 | 80 | 80.8 | 80.8 | +0.65 (+0.81%) | 3,846 |
| 21 Oct 2016 | INR | 82.5 | 82.75 | 79.85 | 80.15 | 80.15 | -1.65 (-2.02%) | 6,779 |
| 20 Oct 2016 | INR | 82 | 83.7 | 81.6 | 81.8 | 81.8 | -0.65 (-0.79%) | 3,825 |
| 19 Oct 2016 | INR | 80.1 | 83 | 80.1 | 82.45 | 82.45 | +0.7 (+0.86%) | 4,500 |
| 18 Oct 2016 | INR | 79.05 | 82 | 79 | 81.75 | 81.75 | +1.6 (+2.00%) | 3,927 |
| 17 Oct 2016 | INR | 81 | 83.8 | 79 | 80.15 | 80.15 | -1.7 (-2.08%) | 4,108 |
| 14 Oct 2016 | INR | 81 | 82.45 | 80.15 | 81.85 | 81.85 | +0.8 (+0.99%) | 1,924 |
| 13 Oct 2016 | INR | 82.3 | 83.95 | 80.9 | 81.05 | 81.05 | -1.25 (-1.52%) | 11,980 |
| 10 Oct 2016 | INR | 85 | 85 | 82.15 | 82.3 | 82.3 | -0.25 (-0.30%) | 3,395 |
| 7 Oct 2016 | INR | 86.6 | 86.9 | 82.1 | 82.55 | 82.55 | -2.65 (-3.11%) | 6,350 |
