| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2016 | INR | 86 | 88 | 85 | 85.2 | 85.2 | +0.05 (+0.06%) | 5,295 |
| 5 Oct 2016 | INR | 85 | 87.75 | 84.1 | 85.15 | 85.15 | -1.2 (-1.39%) | 3,487 |
| 4 Oct 2016 | INR | 84.25 | 86.9 | 84.25 | 86.35 | 86.35 | 0.0 (0.0%) | 3,041 |
| 3 Oct 2016 | INR | 87 | 87 | 85.1 | 86.35 | 86.35 | +0.7 (+0.82%) | 7,112 |
| 30 Sep 2016 | INR | 88.85 | 88.85 | 85 | 85.65 | 85.65 | -0.2 (-0.23%) | 5,560 |
| 29 Sep 2016 | INR | 91.15 | 91.4 | 81.1 | 85.85 | 85.85 | -5.65 (-6.17%) | 10,828 |
| 28 Sep 2016 | INR | 91.45 | 92 | 88.75 | 91.5 | 91.5 | +2.3 (+2.58%) | 1,376 |
| 27 Sep 2016 | INR | 90 | 91.25 | 88 | 89.2 | 89.2 | -0.1 (-0.11%) | 3,550 |
| 26 Sep 2016 | INR | 90.45 | 91.5 | 88.45 | 89.3 | 89.3 | +0.45 (+0.51%) | 10,615 |
| 23 Sep 2016 | INR | 87.15 | 90.7 | 87.1 | 88.85 | 88.85 | +0.75 (+0.85%) | 3,433 |
| 22 Sep 2016 | INR | 90.75 | 90.75 | 87.9 | 88.1 | 88.1 | +0.4 (+0.46%) | 2,464 |
| 21 Sep 2016 | INR | 88 | 90 | 86.05 | 87.7 | 87.7 | -2.65 (-2.93%) | 17,163 |
| 20 Sep 2016 | INR | 92.9 | 92.95 | 88.65 | 90.35 | 90.35 | -1.35 (-1.47%) | 8,021 |
| 19 Sep 2016 | INR | 92 | 93 | 89.1 | 91.7 | 91.7 | +1.75 (+1.95%) | 8,595 |
| 16 Sep 2016 | INR | 88.5 | 90.9 | 87.2 | 89.95 | 89.95 | +1.1 (+1.24%) | 2,280 |
| 15 Sep 2016 | INR | 87.55 | 89.4 | 87.4 | 88.85 | 88.85 | +1.45 (+1.66%) | 4,783 |
| 14 Sep 2016 | INR | 92 | 92 | 86.25 | 87.4 | 87.4 | -0.6 (-0.68%) | 1,251 |
| 12 Sep 2016 | INR | 88.5 | 88.6 | 85.5 | 88 | 88 | -0.5 (-0.56%) | 1,411 |
| 9 Sep 2016 | INR | 85.5 | 94.2 | 85.5 | 88.5 | 88.5 | -1.85 (-2.05%) | 3,475 |
| 8 Sep 2016 | INR | 89.7 | 92.5 | 89.7 | 90.35 | 90.35 | +0.8 (+0.89%) | 2,730 |
| 7 Sep 2016 | INR | 93.6 | 93.6 | 88 | 89.55 | 89.55 | -3.3 (-3.55%) | 4,962 |
| 6 Sep 2016 | INR | 89.1 | 96.9 | 89.1 | 92.85 | 92.85 | +2.05 (+2.26%) | 3,345 |
| 2 Sep 2016 | INR | 87.5 | 91.85 | 87.5 | 90.8 | 90.8 | +3.9 (+4.49%) | 5,924 |
| 1 Sep 2016 | INR | 89 | 92 | 86 | 86.9 | 86.9 | -2.45 (-2.74%) | 5,446 |
| 31 Aug 2016 | INR | 91 | 91 | 88 | 89.35 | 89.35 | -0.35 (-0.39%) | 4,298 |
| 30 Aug 2016 | INR | 89.9 | 91 | 89 | 89.7 | 89.7 | -1 (-1.10%) | 1,612 |
| 29 Aug 2016 | INR | 92 | 92.25 | 89.1 | 90.7 | 90.7 | -1.85 (-2.00%) | 3,317 |
| 26 Aug 2016 | INR | 92 | 94 | 90.4 | 92.55 | 92.55 | +0.8 (+0.87%) | 4,914 |
| 25 Aug 2016 | INR | 91.15 | 94.45 | 89.5 | 91.75 | 91.75 | -2 (-2.13%) | 14,294 |
| 24 Aug 2016 | INR | 92.05 | 94.95 | 91.65 | 93.75 | 93.75 | +0.75 (+0.81%) | 1,230 |
