| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | INR | 100 | 104.9 | 100 | 101.65 | 101.65 | -0.2 (-0.20%) | 6,955 |
| 8 Jul 2016 | INR | 94.5 | 103.5 | 94.5 | 101.85 | 101.85 | +1.4 (+1.39%) | 6,092 |
| 7 Jul 2016 | INR | 94 | 104 | 92.6 | 100.45 | 100.45 | +7.35 (+7.89%) | 9,202 |
| 5 Jul 2016 | INR | 96.6 | 96.6 | 89.85 | 93.1 | 93.1 | -3.5 (-3.62%) | 2,186 |
| 4 Jul 2016 | INR | 100 | 100 | 96.1 | 96.6 | 96.6 | -2.25 (-2.28%) | 3,293 |
| 1 Jul 2016 | INR | 101 | 102 | 95 | 98.85 | 98.85 | -0.95 (-0.95%) | 2,449 |
| 30 Jun 2016 | INR | 101 | 101 | 95 | 99.8 | 99.8 | +5.4 (+5.72%) | 7,547 |
| 29 Jun 2016 | INR | 88.5 | 100 | 85.7 | 94.4 | 94.4 | +6.4 (+7.27%) | 8,377 |
| 28 Jun 2016 | INR | 88.55 | 88.55 | 85 | 88 | 88 | +2.5 (+2.92%) | 2,663 |
| 27 Jun 2016 | INR | 84 | 86.95 | 81.2 | 85.5 | 85.5 | +0.45 (+0.53%) | 3,167 |
| 24 Jun 2016 | INR | 88.9 | 88.9 | 83.1 | 85.05 | 85.05 | -3.95 (-4.44%) | 4,910 |
| 23 Jun 2016 | INR | 91.6 | 91.6 | 88.55 | 89 | 89 | -1.9 (-2.09%) | 1,319 |
| 22 Jun 2016 | INR | 89 | 92.25 | 85.65 | 90.9 | 90.9 | +1.4 (+1.56%) | 3,935 |
| 21 Jun 2016 | INR | 96 | 96 | 88.25 | 89.5 | 89.5 | -1.3 (-1.43%) | 4,792 |
| 20 Jun 2016 | INR | 90.1 | 93.95 | 90.1 | 90.8 | 90.8 | -1.55 (-1.68%) | 1,345 |
| 17 Jun 2016 | INR | 94 | 96.5 | 91.05 | 92.35 | 92.35 | -1.15 (-1.23%) | 2,469 |
| 16 Jun 2016 | INR | 93 | 97.2 | 92.1 | 93.5 | 93.5 | -0.7 (-0.74%) | 5,063 |
| 15 Jun 2016 | INR | 94.5 | 94.9 | 93 | 94.2 | 94.2 | -0.15 (-0.16%) | 6,264 |
| 14 Jun 2016 | INR | 93.2 | 97.85 | 93.2 | 94.35 | 94.35 | +1.15 (+1.23%) | 3,084 |
| 13 Jun 2016 | INR | 98.75 | 98.8 | 92 | 93.2 | 93.2 | -5.35 (-5.43%) | 11,568 |
| 10 Jun 2016 | INR | 100.05 | 102.95 | 97.3 | 98.55 | 98.55 | -1.45 (-1.45%) | 4,301 |
| 9 Jun 2016 | INR | 95 | 104.9 | 95 | 100 | 100 | +1.1 (+1.11%) | 6,913 |
| 8 Jun 2016 | INR | 98 | 99 | 93 | 98.9 | 98.9 | +1.1 (+1.12%) | 2,994 |
| 7 Jun 2016 | INR | 103 | 103 | 95.5 | 97.8 | 97.8 | -4.45 (-4.35%) | 14,747 |
| 6 Jun 2016 | INR | 105 | 105.5 | 100 | 102.25 | 102.25 | -2.6 (-2.48%) | 11,053 |
| 3 Jun 2016 | INR | 109 | 109 | 104 | 104.85 | 104.85 | -2.95 (-2.74%) | 1,208 |
| 2 Jun 2016 | INR | 113.9 | 113.9 | 102.3 | 107.8 | 107.8 | +1.8 (+1.70%) | 1,641 |
| 1 Jun 2016 | INR | 108 | 109.65 | 104 | 106 | 106 | -2 (-1.85%) | 3,507 |
| 31 May 2016 | INR | 111.85 | 111.9 | 106.1 | 108 | 108 | +2 (+1.89%) | 927 |
| 30 May 2016 | INR | 115 | 115 | 104.1 | 106 | 106 | -13.2 (-11.07%) | 15,416 |
