| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2016 | INR | 115.1 | 122 | 115 | 119.2 | 119.2 | +3.8 (+3.29%) | 12,069 |
| 26 May 2016 | INR | 115 | 116.9 | 112.1 | 115.4 | 115.4 | +0.55 (+0.48%) | 3,583 |
| 25 May 2016 | INR | 114.3 | 117 | 113.2 | 114.85 | 114.85 | +2.45 (+2.18%) | 9,114 |
| 24 May 2016 | INR | 117.6 | 117.6 | 108 | 112.4 | 112.4 | +2.25 (+2.04%) | 1,895 |
| 23 May 2016 | INR | 116.9 | 116.9 | 108 | 110.15 | 110.15 | -3.25 (-2.87%) | 2,377 |
| 20 May 2016 | INR | 113.5 | 117 | 112.4 | 113.4 | 113.4 | -2.7 (-2.33%) | 3,315 |
| 19 May 2016 | INR | 115.1 | 117.5 | 115.1 | 116.1 | 116.1 | -2.4 (-2.03%) | 1,625 |
| 18 May 2016 | INR | 113.9 | 119 | 113.9 | 118.5 | 118.5 | +0.1 (+0.08%) | 2,398 |
| 17 May 2016 | INR | 120 | 120 | 115.1 | 118.4 | 118.4 | +3.2 (+2.78%) | 2,992 |
| 16 May 2016 | INR | 124.9 | 124.9 | 110.7 | 115.2 | 115.2 | -1.4 (-1.20%) | 2,105 |
| 13 May 2016 | INR | 118.9 | 118.9 | 114.6 | 116.6 | 116.6 | -0.4 (-0.34%) | 287 |
| 12 May 2016 | INR | 117.9 | 119.4 | 115 | 117 | 117 | +4.7 (+4.19%) | 2,781 |
| 11 May 2016 | INR | 112 | 116.8 | 112 | 112.3 | 112.3 | -1.9 (-1.66%) | 4,793 |
| 10 May 2016 | INR | 115.4 | 118.7 | 112 | 114.2 | 114.2 | -2.9 (-2.48%) | 1,956 |
| 9 May 2016 | INR | 116 | 118.9 | 113.5 | 117.1 | 117.1 | +0.5 (+0.43%) | 641 |
| 6 May 2016 | INR | 115.5 | 118.4 | 115 | 116.6 | 116.6 | +1.4 (+1.22%) | 174 |
| 5 May 2016 | INR | 115 | 121 | 115 | 115.2 | 115.2 | -1.2 (-1.03%) | 3,884 |
| 4 May 2016 | INR | 119 | 119.9 | 110.4 | 116.4 | 116.4 | -2.5 (-2.10%) | 1,461 |
| 3 May 2016 | INR | 117.9 | 121 | 116.5 | 118.9 | 118.9 | +6.1 (+5.41%) | 9,590 |
| 2 May 2016 | INR | 114 | 119.4 | 112.1 | 112.8 | 112.8 | -2 (-1.74%) | 3,055 |
| 29 Apr 2016 | INR | 115 | 120 | 114 | 114.8 | 114.8 | -4.5 (-3.77%) | 2,687 |
| 28 Apr 2016 | INR | 120 | 120 | 117 | 119.3 | 119.3 | -0.6 (-0.50%) | 2,746 |
| 27 Apr 2016 | INR | 119 | 123.9 | 119 | 119.9 | 119.9 | +3.4 (+2.92%) | 13,201 |
| 26 Apr 2016 | INR | 117 | 117 | 111 | 116.5 | 116.5 | +2.1 (+1.84%) | 3,364 |
| 25 Apr 2016 | INR | 117 | 117 | 112 | 114.4 | 114.4 | -0.2 (-0.17%) | 907 |
| 22 Apr 2016 | INR | 112.1 | 116 | 112.1 | 114.6 | 114.6 | -0.3 (-0.26%) | 5,978 |
| 21 Apr 2016 | INR | 116.8 | 116.8 | 113.1 | 114.9 | 114.9 | +0.6 (+0.52%) | 1,614 |
| 20 Apr 2016 | INR | 120 | 120 | 113.1 | 114.3 | 114.3 | -0.8 (-0.70%) | 2,218 |
| 18 Apr 2016 | INR | 115.4 | 115.8 | 111.4 | 115.1 | 115.1 | +1.7 (+1.50%) | 4,271 |
| 13 Apr 2016 | INR | 114.1 | 115.8 | 110.6 | 113.4 | 113.4 | +0.1 (+0.09%) | 2,658 |
