| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 108.3 | 113.5 | 108.3 | 113.3 | 113.3 | +3.3 (+3%) | 4,809 |
| 11 Apr 2016 | INR | 108.2 | 116.7 | 108.2 | 110 | 110 | -3.1 (-2.74%) | 5,418 |
| 8 Apr 2016 | INR | 110.1 | 114.7 | 110 | 113.1 | 113.1 | 0.0 (0.0%) | 6,920 |
| 7 Apr 2016 | INR | 115 | 115 | 111.2 | 113.1 | 113.1 | -2.6 (-2.25%) | 3,599 |
| 6 Apr 2016 | INR | 115.2 | 117.9 | 113 | 115.7 | 115.7 | +0.5 (+0.43%) | 3,562 |
| 5 Apr 2016 | INR | 120 | 120 | 115 | 115.2 | 115.2 | -2 (-1.71%) | 1,886 |
| 4 Apr 2016 | INR | 124 | 126 | 115.3 | 117.2 | 117.2 | -3.1 (-2.58%) | 4,974 |
| 1 Apr 2016 | INR | 112.9 | 125 | 111 | 120.3 | 120.3 | +9.4 (+8.48%) | 12,458 |
| 31 Mar 2016 | INR | 113.45 | 113.45 | 106.05 | 110.9 | 110.9 | +2.2 (+2.02%) | 1,534 |
| 30 Mar 2016 | INR | 108 | 115 | 108 | 108.7 | 108.7 | +0.75 (+0.69%) | 1,760 |
| 29 Mar 2016 | INR | 108.05 | 117.9 | 107 | 107.95 | 107.95 | -4.4 (-3.92%) | 6,253 |
| 28 Mar 2016 | INR | 120 | 120 | 111 | 112.35 | 112.35 | -4.5 (-3.85%) | 2,343 |
| 23 Mar 2016 | INR | 113.15 | 119.2 | 111.1 | 116.85 | 116.85 | -0.15 (-0.13%) | 4,977 |
| 22 Mar 2016 | INR | 119.4 | 119.4 | 110.1 | 117 | 117 | +1.25 (+1.08%) | 2,267 |
| 21 Mar 2016 | INR | 116.8 | 123.95 | 114.5 | 115.75 | 115.75 | -1.05 (-0.90%) | 2,478 |
| 18 Mar 2016 | INR | 122 | 122 | 114 | 116.8 | 116.8 | -6 (-4.89%) | 8,995 |
| 17 Mar 2016 | INR | 119 | 131.5 | 119 | 122.8 | 122.8 | -3.2 (-2.54%) | 11,567 |
| 16 Mar 2016 | INR | 119.05 | 127.5 | 117.5 | 126 | 126 | +6.55 (+5.48%) | 15,957 |
| 15 Mar 2016 | INR | 110 | 123.75 | 107 | 119.45 | 119.45 | +5.65 (+4.96%) | 12,322 |
| 14 Mar 2016 | INR | 105.1 | 117.35 | 105 | 113.8 | 113.8 | +7.1 (+6.65%) | 17,064 |
| 11 Mar 2016 | INR | 110 | 110.6 | 105 | 106.7 | 106.7 | -0.45 (-0.42%) | 4,157 |
| 10 Mar 2016 | INR | 107 | 109.75 | 107 | 107.15 | 107.15 | +1.3 (+1.23%) | 11,487 |
| 9 Mar 2016 | INR | 104.25 | 107.5 | 100.1 | 105.85 | 105.85 | +1.75 (+1.68%) | 8,207 |
| 8 Mar 2016 | INR | 96.5 | 106.05 | 96.5 | 104.1 | 104.1 | +7.65 (+7.93%) | 11,700 |
| 4 Mar 2016 | INR | 99.35 | 102.6 | 95.1 | 96.45 | 96.45 | -2.9 (-2.92%) | 6,570 |
| 3 Mar 2016 | INR | 99.35 | 99.35 | 96.1 | 99.35 | 99.35 | +4.7 (+4.97%) | 13,476 |
| 2 Mar 2016 | INR | 94.65 | 94.65 | 94.65 | 94.65 | 94.65 | +4.5 (+4.99%) | 1,965 |
| 1 Mar 2016 | INR | 85 | 90.15 | 83.7 | 90.15 | 90.15 | +4.25 (+4.95%) | 3,032 |
| 29 Feb 2016 | INR | 91 | 91 | 83.7 | 85.9 | 85.9 | -2 (-2.28%) | 4,914 |
| 26 Feb 2016 | INR | 96.1 | 96.1 | 87.4 | 87.9 | 87.9 | -4.1 (-4.46%) | 5,842 |
