| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 90.8 | 94.6 | 89.2 | 92 | 92 | -1.4 (-1.50%) | 3,529 |
| 24 Feb 2016 | INR | 95 | 96.9 | 93 | 93.4 | 93.4 | -3.1 (-3.21%) | 1,706 |
| 23 Feb 2016 | INR | 100.2 | 103.6 | 95.2 | 96.5 | 96.5 | -2.2 (-2.23%) | 4,554 |
| 22 Feb 2016 | INR | 95.1 | 98.7 | 95.1 | 98.7 | 98.7 | +4.7 (+5%) | 3,980 |
| 19 Feb 2016 | INR | 93 | 96.5 | 91.2 | 94 | 94 | 0.0 (0.0%) | 3,857 |
| 18 Feb 2016 | INR | 94.5 | 95.6 | 89.3 | 94 | 94 | +2.9 (+3.18%) | 6,723 |
| 17 Feb 2016 | INR | 87.2 | 93 | 86 | 91.1 | 91.1 | +0.8 (+0.89%) | 6,616 |
| 16 Feb 2016 | INR | 100 | 100 | 90 | 90.3 | 90.3 | -8.8 (-8.88%) | 9,802 |
| 15 Feb 2016 | INR | 95 | 101.5 | 91 | 99.1 | 99.1 | +6.7 (+7.25%) | 11,737 |
| 12 Feb 2016 | INR | 100.9 | 102 | 90.7 | 92.4 | 92.4 | -8.3 (-8.24%) | 17,283 |
| 11 Feb 2016 | INR | 110.1 | 110.1 | 100.4 | 100.7 | 100.7 | -10.8 (-9.69%) | 23,606 |
| 10 Feb 2016 | INR | 115 | 118.5 | 110.1 | 111.5 | 111.5 | -6.3 (-5.35%) | 13,337 |
| 9 Feb 2016 | INR | 116 | 124.8 | 111.1 | 117.8 | 117.8 | -1.5 (-1.26%) | 10,029 |
| 8 Feb 2016 | INR | 119.3 | 119.3 | 114.2 | 119.3 | 119.3 | +10.8 (+9.95%) | 25,529 |
| 5 Feb 2016 | INR | 108.6 | 112.5 | 105.3 | 108.5 | 108.5 | 0.0 (0.0%) | 2,615 |
| 4 Feb 2016 | INR | 111.2 | 112.5 | 106.8 | 108.5 | 108.5 | -3.9 (-3.47%) | 15,089 |
| 3 Feb 2016 | INR | 107.5 | 114.9 | 107.4 | 112.4 | 112.4 | -0.5 (-0.44%) | 7,281 |
| 2 Feb 2016 | INR | 122.9 | 122.9 | 112.5 | 112.9 | 112.9 | -5.5 (-4.65%) | 9,575 |
| 1 Feb 2016 | INR | 118.4 | 118.4 | 114 | 118.4 | 118.4 | +5.6 (+4.96%) | 6,226 |
| 29 Jan 2016 | INR | 106 | 112.8 | 103.1 | 112.8 | 112.8 | +5.3 (+4.93%) | 15,725 |
| 28 Jan 2016 | INR | 112.8 | 116.6 | 107.4 | 107.5 | 107.5 | -5.4 (-4.78%) | 20,423 |
| 27 Jan 2016 | INR | 112.9 | 112.9 | 107.6 | 112.9 | 112.9 | +5.3 (+4.93%) | 26,558 |
| 25 Jan 2016 | INR | 107.5 | 107.6 | 107.5 | 107.6 | 107.6 | +5.1 (+4.98%) | 2,519 |
| 22 Jan 2016 | INR | 99 | 102.5 | 98 | 102.5 | 102.5 | +4.8 (+4.91%) | 5,780 |
| 21 Jan 2016 | INR | 95 | 100.2 | 90.9 | 97.7 | 97.7 | +2.2 (+2.30%) | 24,422 |
| 20 Jan 2016 | INR | 96.6 | 100 | 94.3 | 95.5 | 95.5 | -3.7 (-3.73%) | 10,382 |
| 19 Jan 2016 | INR | 96.7 | 106.4 | 96.6 | 99.2 | 99.2 | -2.4 (-2.36%) | 16,852 |
| 18 Jan 2016 | INR | 110 | 110 | 101.6 | 101.6 | 101.6 | -11.2 (-9.93%) | 15,662 |
| 15 Jan 2016 | INR | 122 | 126 | 112 | 112.8 | 112.8 | -10.7 (-8.66%) | 12,361 |
| 14 Jan 2016 | INR | 110.1 | 127.4 | 106.5 | 123.5 | 123.5 | +6.8 (+5.83%) | 25,339 |
