| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 130.1 | 134 | 115.6 | 116.7 | 116.7 | -11.7 (-9.11%) | 36,366 |
| 12 Jan 2016 | INR | 137.9 | 138 | 127.1 | 128.4 | 128.4 | -5.5 (-4.11%) | 15,056 |
| 11 Jan 2016 | INR | 126.2 | 138.7 | 125 | 133.9 | 133.9 | -0.1 (-0.07%) | 8,575 |
| 8 Jan 2016 | INR | 134.6 | 139 | 127.2 | 134 | 134 | +1 (+0.75%) | 23,291 |
| 7 Jan 2016 | INR | 130 | 135.8 | 126.6 | 133 | 133 | -3.2 (-2.35%) | 34,040 |
| 6 Jan 2016 | INR | 151.5 | 154 | 134.8 | 136.2 | 136.2 | -13.5 (-9.02%) | 59,999 |
| 5 Jan 2016 | INR | 150 | 154.8 | 137.4 | 149.7 | 149.7 | +5.6 (+3.89%) | 78,101 |
| 4 Jan 2016 | INR | 135.1 | 145.4 | 135.1 | 144.1 | 144.1 | +11.7 (+8.84%) | 73,342 |
| 1 Jan 2016 | INR | 130 | 132.4 | 122.5 | 132.4 | 132.4 | +11.95 (+9.92%) | 55,986 |
| 31 Dec 2015 | INR | 120.45 | 120.45 | 120.45 | 120.45 | 120.45 | 0.0 (0.0%) | 3,072 |
| 30 Dec 2015 | INR | 120.45 | 120.45 | 120.45 | 120.45 | 120.45 | 0.0 (0.0%) | 5,597 |
| 29 Dec 2015 | INR | 120 | 120.45 | 120 | 120.45 | 120.45 | +0.6 (+0.50%) | 11,421 |
| 28 Dec 2015 | INR | 115.05 | 120.45 | 115.05 | 119.85 | 119.85 | -0.15 (-0.13%) | 16,471 |
| 24 Dec 2015 | INR | 120.45 | 120.45 | 117 | 120 | 120 | -0.45 (-0.37%) | 28,887 |
| 23 Dec 2015 | INR | 115.2 | 120.45 | 115.2 | 120.45 | 120.45 | +5.3 (+4.60%) | 26,113 |
| 22 Dec 2015 | INR | 120 | 120.45 | 112.4 | 115.15 | 115.15 | -5.25 (-4.36%) | 40,827 |
| 21 Dec 2015 | INR | 124.8 | 126 | 115 | 120.4 | 120.4 | -6.05 (-4.78%) | 82,748 |
| 18 Dec 2015 | INR | 121 | 126.45 | 115.6 | 126.45 | 126.45 | +21.05 (+19.97%) | 245,546 |
| 17 Dec 2015 | INR | 91 | 105.4 | 90.75 | 105.4 | 105.4 | +17.55 (+19.98%) | 80,396 |
| 16 Dec 2015 | INR | 91.05 | 94.95 | 86.8 | 87.85 | 87.85 | +3.3 (+3.90%) | 82,991 |
| 15 Dec 2015 | INR | 82.3 | 86.8 | 81.95 | 84.55 | 84.55 | +1.6 (+1.93%) | 2,267 |
| 14 Dec 2015 | INR | 82.95 | 82.95 | 81.05 | 82.95 | 82.95 | -0.05 (-0.06%) | 933 |
| 11 Dec 2015 | INR | 80.4 | 84.85 | 80.4 | 83 | 83 | +0.9 (+1.10%) | 2,085 |
| 10 Dec 2015 | INR | 82.05 | 88 | 78.65 | 82.1 | 82.1 | -1.25 (-1.50%) | 5,085 |
| 9 Dec 2015 | INR | 82.2 | 87.35 | 82.2 | 83.35 | 83.35 | -3.65 (-4.20%) | 2,894 |
| 8 Dec 2015 | INR | 89.8 | 89.9 | 87 | 87 | 87 | -0.45 (-0.51%) | 3,359 |
| 7 Dec 2015 | INR | 81.65 | 90.9 | 77.1 | 87.45 | 87.45 | +6.85 (+8.50%) | 12,790 |
| 4 Dec 2015 | INR | 78.55 | 83 | 78.55 | 80.6 | 80.6 | -1.65 (-2.01%) | 4,512 |
| 3 Dec 2015 | INR | 80.9 | 87.9 | 77.1 | 82.25 | 82.25 | +2.05 (+2.56%) | 7,523 |
| 2 Dec 2015 | INR | 80.05 | 80.2 | 78.35 | 80.2 | 80.2 | +0.3 (+0.38%) | 550 |
