| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2015 | INR | 78.7 | 81 | 75 | 79.9 | 79.9 | +4.6 (+6.11%) | 4,496 |
| 30 Nov 2015 | INR | 76.75 | 78.4 | 75 | 75.3 | 75.3 | -2.9 (-3.71%) | 4,195 |
| 27 Nov 2015 | INR | 83.5 | 83.5 | 75.75 | 78.2 | 78.2 | -4.5 (-5.44%) | 2,648 |
| 26 Nov 2015 | INR | 85 | 85.65 | 82.5 | 82.7 | 82.7 | +0.55 (+0.67%) | 2,693 |
| 24 Nov 2015 | INR | 80.5 | 85.1 | 80.5 | 82.15 | 82.15 | +0.75 (+0.92%) | 1,248 |
| 23 Nov 2015 | INR | 78 | 81.5 | 78 | 81.4 | 81.4 | +2.6 (+3.30%) | 3,138 |
| 20 Nov 2015 | INR | 73.6 | 80.85 | 73.6 | 78.8 | 78.8 | +5.3 (+7.21%) | 3,848 |
| 19 Nov 2015 | INR | 72.55 | 75 | 71 | 73.5 | 73.5 | +1.25 (+1.73%) | 2,438 |
| 18 Nov 2015 | INR | 72.35 | 72.65 | 71.4 | 72.25 | 72.25 | -2.45 (-3.28%) | 2,024 |
| 17 Nov 2015 | INR | 77 | 77 | 73.6 | 74.7 | 74.7 | -2.3 (-2.99%) | 2,950 |
| 16 Nov 2015 | INR | 75.5 | 80 | 75.5 | 77 | 77 | 0.0 (0.0%) | 253 |
| 13 Nov 2015 | INR | 73.1 | 79.55 | 73.1 | 77 | 77 | -0.6 (-0.77%) | 811 |
| 11 Nov 2015 | INR | 80 | 80 | 76.75 | 77.6 | 77.6 | +0.8 (+1.04%) | 251 |
| 10 Nov 2015 | INR | 80 | 80 | 75.5 | 76.8 | 76.8 | -1.35 (-1.73%) | 2,813 |
| 9 Nov 2015 | INR | 76.95 | 80.85 | 76.95 | 78.15 | 78.15 | -7.35 (-8.60%) | 20,116 |
| 6 Nov 2015 | INR | 89.7 | 89.7 | 85.25 | 85.5 | 85.5 | -1.9 (-2.17%) | 4,699 |
| 5 Nov 2015 | INR | 88.8 | 89.3 | 82.5 | 87.4 | 87.4 | +2.1 (+2.46%) | 11,658 |
| 4 Nov 2015 | INR | 81 | 85.3 | 81 | 85.3 | 85.3 | +4.05 (+4.98%) | 21,813 |
| 3 Nov 2015 | INR | 79 | 83.8 | 79 | 81.25 | 81.25 | +0.25 (+0.31%) | 6,813 |
| 2 Nov 2015 | INR | 80 | 83.85 | 80 | 81 | 81 | -1.2 (-1.46%) | 1,575 |
| 30 Oct 2015 | INR | 89.5 | 89.5 | 82.2 | 82.2 | 82.2 | -4.3 (-4.97%) | 4,840 |
| 29 Oct 2015 | INR | 86.2 | 86.5 | 82.05 | 86.5 | 86.5 | +4.1 (+4.98%) | 5,287 |
| 28 Oct 2015 | INR | 83.65 | 84.4 | 81.7 | 82.4 | 82.4 | +0.35 (+0.43%) | 2,750 |
| 27 Oct 2015 | INR | 85.8 | 85.8 | 81.35 | 82.05 | 82.05 | -0.4 (-0.49%) | 3,995 |
| 26 Oct 2015 | INR | 84 | 84 | 82.3 | 82.45 | 82.45 | -1.6 (-1.90%) | 2,692 |
| 23 Oct 2015 | INR | 85.95 | 85.95 | 84 | 84.05 | 84.05 | -0.5 (-0.59%) | 1,133 |
| 21 Oct 2015 | INR | 82 | 85.85 | 82 | 84.55 | 84.55 | +2.7 (+3.30%) | 48,240 |
| 20 Oct 2015 | INR | 83 | 87 | 81.7 | 81.85 | 81.85 | -2.65 (-3.14%) | 5,572 |
| 19 Oct 2015 | INR | 83.3 | 86 | 83.3 | 84.5 | 84.5 | -2.8 (-3.21%) | 6,390 |
| 16 Oct 2015 | INR | 90.65 | 91.8 | 86.15 | 87.3 | 87.3 | -3.35 (-3.70%) | 12,707 |
