| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 92.75 | 92.75 | 89.2 | 90.65 | 90.65 | -2.1 (-2.26%) | 26,715 |
| 14 Oct 2015 | INR | 90 | 92.75 | 85.1 | 92.75 | 92.75 | +3.9 (+4.39%) | 48,074 |
| 13 Oct 2015 | INR | 92.7 | 92.75 | 87.25 | 88.85 | 88.85 | -0.9 (-1.00%) | 76,265 |
| 12 Oct 2015 | INR | 89.75 | 89.75 | 86.1 | 89.75 | 89.75 | +4.25 (+4.97%) | 68,729 |
| 9 Oct 2015 | INR | 85.5 | 85.5 | 77.55 | 85.5 | 85.5 | +4.05 (+4.97%) | 32,430 |
| 8 Oct 2015 | INR | 81.45 | 81.45 | 81.45 | 81.45 | 81.45 | +3.85 (+4.96%) | 34,279 |
| 7 Oct 2015 | INR | 77 | 77.6 | 76.8 | 77.6 | 77.6 | +3.65 (+4.94%) | 14,638 |
| 6 Oct 2015 | INR | 68.65 | 73.95 | 68.5 | 73.95 | 73.95 | +3.5 (+4.97%) | 19,296 |
| 5 Oct 2015 | INR | 75 | 75.65 | 70.15 | 70.45 | 70.45 | -3.35 (-4.54%) | 6,019 |
| 1 Oct 2015 | INR | 67.8 | 74.9 | 67.8 | 73.8 | 73.8 | +2.45 (+3.43%) | 34,621 |
| 30 Sep 2015 | INR | 74.8 | 74.9 | 71.35 | 71.35 | 71.35 | -3.75 (-4.99%) | 4,356 |
| 29 Sep 2015 | INR | 82 | 82.55 | 74.75 | 75.1 | 75.1 | -3.55 (-4.51%) | 44,762 |
| 28 Sep 2015 | INR | 78.65 | 78.65 | 72.35 | 78.65 | 78.65 | +3.7 (+4.94%) | 88,346 |
| 24 Sep 2015 | INR | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | +3.55 (+4.97%) | 13,092 |
| 23 Sep 2015 | INR | 71.4 | 71.4 | 66.1 | 71.4 | 71.4 | +3.4 (+5%) | 135,596 |
| 22 Sep 2015 | INR | 68 | 68 | 68 | 68 | 68 | +3.2 (+4.94%) | 17,018 |
| 21 Sep 2015 | INR | 64.8 | 64.8 | 64.8 | 64.8 | 64.8 | +3.05 (+4.94%) | 10,430 |
| 18 Sep 2015 | INR | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | +5.6 (+9.97%) | 15,455 |
| 16 Sep 2015 | INR | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | +5.1 (+9.99%) | 16,200 |
| 15 Sep 2015 | INR | 49 | 53.9 | 45 | 51.05 | 51.05 | +2.05 (+4.18%) | 298,418 |
| 14 Sep 2015 | INR | 49.3 | 50.45 | 49 | 49 | 49 | -2.9 (-5.59%) | 385 |
| 11 Sep 2015 | INR | 50 | 51.9 | 50 | 51.9 | 51.9 | +3.1 (+6.35%) | 210 |
| 10 Sep 2015 | INR | 47.5 | 50.7 | 47.5 | 48.8 | 48.8 | -2.7 (-5.24%) | 230 |
| 9 Sep 2015 | INR | 49 | 52.7 | 49 | 51.5 | 51.5 | -0.45 (-0.87%) | 1,280 |
| 8 Sep 2015 | INR | 49 | 51.95 | 48.5 | 51.95 | 51.95 | +0.95 (+1.86%) | 800 |
| 7 Sep 2015 | INR | 49.5 | 51 | 49.5 | 51 | 51 | -0.9 (-1.73%) | 109 |
| 4 Sep 2015 | INR | 48.15 | 52 | 47.45 | 51.9 | 51.9 | -0.6 (-1.14%) | 1,305 |
| 3 Sep 2015 | INR | 50 | 52.5 | 50 | 52.5 | 52.5 | +2.5 (+5%) | 3,200 |
| 2 Sep 2015 | INR | 50 | 50 | 50 | 50 | 50 | +0.45 (+0.91%) | 50 |
| 1 Sep 2015 | INR | 52 | 54.35 | 49.4 | 49.55 | 49.55 | -2.45 (-4.71%) | 3,522 |
