| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 52.1 | 54.1 | 52 | 52 | 52 | +0.05 (+0.10%) | 1,130 |
| 28 Aug 2015 | INR | 54.05 | 56.8 | 51.65 | 51.95 | 51.95 | -2.2 (-4.06%) | 1,536 |
| 27 Aug 2015 | INR | 51.2 | 54.15 | 51.2 | 54.15 | 54.15 | +2.55 (+4.94%) | 3,450 |
| 26 Aug 2015 | INR | 51.45 | 55.95 | 51.1 | 51.6 | 51.6 | -2.15 (-4%) | 6,207 |
| 25 Aug 2015 | INR | 55 | 57.4 | 53.5 | 53.75 | 53.75 | -2.55 (-4.53%) | 4,761 |
| 24 Aug 2015 | INR | 58.5 | 59.3 | 56.1 | 56.3 | 56.3 | -2.3 (-3.92%) | 8,834 |
| 21 Aug 2015 | INR | 56.7 | 59.5 | 56.7 | 58.6 | 58.6 | -0.05 (-0.09%) | 1,845 |
| 20 Aug 2015 | INR | 59.15 | 60 | 58.45 | 58.65 | 58.65 | -1.45 (-2.41%) | 1,735 |
| 19 Aug 2015 | INR | 62 | 62 | 60 | 60.1 | 60.1 | -1.9 (-3.06%) | 5,412 |
| 18 Aug 2015 | INR | 62 | 62.75 | 60.3 | 62 | 62 | +0.5 (+0.81%) | 5,010 |
| 17 Aug 2015 | INR | 59.65 | 62.05 | 59.5 | 61.5 | 61.5 | -0.4 (-0.65%) | 3,055 |
| 14 Aug 2015 | INR | 63 | 63.5 | 61 | 61.9 | 61.9 | +1.25 (+2.06%) | 4,727 |
| 13 Aug 2015 | INR | 58.1 | 63.1 | 58.1 | 60.65 | 60.65 | +0.55 (+0.92%) | 28,262 |
| 12 Aug 2015 | INR | 60 | 60.1 | 60 | 60.1 | 60.1 | -1 (-1.64%) | 820 |
| 11 Aug 2015 | INR | 60.5 | 63.3 | 59.5 | 61.1 | 61.1 | -1.1 (-1.77%) | 17,050 |
| 10 Aug 2015 | INR | 66.25 | 66.35 | 60.05 | 62.2 | 62.2 | -1 (-1.58%) | 22,081 |
| 7 Aug 2015 | INR | 63.2 | 63.2 | 57.2 | 63.2 | 63.2 | +3 (+4.98%) | 57,381 |
| 6 Aug 2015 | INR | 60.2 | 60.2 | 60.2 | 60.2 | 60.2 | +2.85 (+4.97%) | 3,835 |
| 5 Aug 2015 | INR | 56 | 57.35 | 56 | 57.35 | 57.35 | +2.7 (+4.94%) | 3,408 |
| 4 Aug 2015 | INR | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | +2.6 (+5.00%) | 5,434 |
| 3 Aug 2015 | INR | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | +2.45 (+4.94%) | 3,256 |
| 31 Jul 2015 | INR | 49.6 | 49.6 | 49.6 | 49.6 | 49.6 | +2.35 (+4.97%) | 3,382 |
| 30 Jul 2015 | INR | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | +2.25 (+5%) | 2,676 |
| 29 Jul 2015 | INR | 45 | 45 | 45 | 45 | 45 | +2.1 (+4.90%) | 2,210 |
| 28 Jul 2015 | INR | 40.15 | 42.9 | 40.1 | 42.9 | 42.9 | +2 (+4.89%) | 3,600 |
| 27 Jul 2015 | INR | 40.1 | 42.45 | 40.1 | 40.9 | 40.9 | -1.1 (-2.62%) | 725 |
| 24 Jul 2015 | INR | 41.95 | 42 | 41.95 | 42 | 42 | +0.85 (+2.07%) | 200 |
| 23 Jul 2015 | INR | 41.05 | 42.7 | 41 | 41.15 | 41.15 | -1.65 (-3.86%) | 1,647 |
| 22 Jul 2015 | INR | 41.05 | 42.8 | 40.8 | 42.8 | 42.8 | -0.1 (-0.23%) | 375 |
| 21 Jul 2015 | INR | 42 | 43 | 42 | 42.9 | 42.9 | +1.3 (+3.13%) | 750 |
