| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | -2.4 (-6.56%) | 0 |
| 5 Jun 2015 | INR | 39.6 | 39.6 | 36.5 | 36.6 | 36.6 | -0.3 (-0.81%) | 466 |
| 4 Jun 2015 | INR | 36.9 | 37 | 34.1 | 36.9 | 36.9 | +3.05 (+9.01%) | 385 |
| 3 Jun 2015 | INR | 34.15 | 34.15 | 33.85 | 33.85 | 33.85 | -3.75 (-9.97%) | 286 |
| 2 Jun 2015 | INR | 37.5 | 37.6 | 37.5 | 37.6 | 37.6 | -0.4 (-1.05%) | 118 |
| 1 Jun 2015 | INR | 35.3 | 38 | 35.3 | 38 | 38 | +2 (+5.56%) | 770 |
| 29 May 2015 | INR | 35.2 | 36 | 34.65 | 36 | 36 | -0.05 (-0.14%) | 245 |
| 28 May 2015 | INR | 35.05 | 39 | 35.05 | 36.05 | 36.05 | -0.25 (-0.69%) | 283 |
| 27 May 2015 | INR | 36.1 | 39.5 | 36.1 | 36.3 | 36.3 | -1.7 (-4.47%) | 396 |
| 26 May 2015 | INR | 34.75 | 39.7 | 34.7 | 38 | 38 | +1.45 (+3.97%) | 964 |
| 25 May 2015 | INR | 36.3 | 36.55 | 36.3 | 36.55 | 36.55 | -1.9 (-4.94%) | 162 |
| 22 May 2015 | INR | 39.9 | 41.4 | 37.15 | 38.45 | 38.45 | +0.75 (+1.99%) | 1,542 |
| 21 May 2015 | INR | 41.5 | 41.5 | 37.5 | 37.7 | 37.7 | -0.4 (-1.05%) | 1,010 |
| 20 May 2015 | INR | 38.1 | 39.3 | 38.1 | 38.1 | 38.1 | -3.7 (-8.85%) | 416 |
| 19 May 2015 | INR | 42.4 | 42.4 | 41.8 | 41.8 | 41.8 | +3.1 (+8.01%) | 2 |
| 18 May 2015 | INR | 40 | 40.15 | 36.6 | 38.7 | 38.7 | +2.7 (+7.50%) | 1,232 |
| 15 May 2015 | INR | 36 | 36 | 36 | 36 | 36 | -0.5 (-1.37%) | 0 |
| 14 May 2015 | INR | 36 | 36.5 | 36 | 36.5 | 36.5 | -1.5 (-3.95%) | 500 |
| 13 May 2015 | INR | 38 | 38 | 34.65 | 38 | 38 | +2.2 (+6.15%) | 593 |
| 12 May 2015 | INR | 36 | 40.15 | 35 | 35.8 | 35.8 | -0.7 (-1.92%) | 1,129 |
| 11 May 2015 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | +0.5 (+1.39%) | 45 |
| 8 May 2015 | INR | 36 | 36 | 36 | 36 | 36 | +1 (+2.86%) | 0 |
| 7 May 2015 | INR | 35 | 35 | 35 | 35 | 35 | -2.25 (-6.04%) | 0 |
| 6 May 2015 | INR | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | +0.1 (+0.27%) | 2 |
| 5 May 2015 | INR | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | -3 (-7.47%) | 0 |
| 4 May 2015 | INR | 37.65 | 44 | 37.65 | 40.15 | 40.15 | -1 (-2.43%) | 364 |
| 30 Apr 2015 | INR | 40.75 | 45.25 | 40.75 | 41.15 | 41.15 | -3.15 (-7.11%) | 541 |
| 29 Apr 2015 | INR | 38.3 | 44.7 | 38.3 | 44.3 | 44.3 | +3.2 (+7.79%) | 651 |
| 28 Apr 2015 | INR | 43.6 | 43.6 | 40.5 | 41.1 | 41.1 | +1.1 (+2.75%) | 105 |
| 27 Apr 2015 | INR | 43.6 | 43.6 | 39.3 | 40 | 40 | -3.65 (-8.36%) | 888 |
