| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 41.2 | 44 | 41.2 | 43.65 | 43.65 | +0.6 (+1.39%) | 1,857 |
| 23 Apr 2015 | INR | 43.45 | 43.45 | 42.35 | 43.05 | 43.05 | -3.65 (-7.82%) | 992 |
| 22 Apr 2015 | INR | 41.55 | 46.75 | 41.55 | 46.7 | 46.7 | +4.2 (+9.88%) | 1,032 |
| 21 Apr 2015 | INR | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | -0.5 (-1.16%) | 178 |
| 20 Apr 2015 | INR | 46.95 | 46.95 | 42.15 | 43 | 43 | -2.25 (-4.97%) | 1,571 |
| 17 Apr 2015 | INR | 47 | 47 | 45.25 | 45.25 | 45.25 | -1.8 (-3.83%) | 67 |
| 16 Apr 2015 | INR | 48.3 | 48.35 | 47 | 47.05 | 47.05 | -2.95 (-5.90%) | 2,434 |
| 15 Apr 2015 | INR | 52 | 52 | 50 | 50 | 50 | -2.2 (-4.21%) | 2,156 |
| 13 Apr 2015 | INR | 55 | 55.5 | 51.35 | 52.2 | 52.2 | -2.15 (-3.96%) | 2,547 |
| 10 Apr 2015 | INR | 51 | 56.9 | 51 | 54.35 | 54.35 | +2.8 (+5.43%) | 4,574 |
| 9 Apr 2015 | INR | 53 | 56 | 50.35 | 51.55 | 51.55 | +2.85 (+5.85%) | 9,370 |
| 8 Apr 2015 | INR | 47.9 | 50.9 | 41.1 | 48.7 | 48.7 | +6.25 (+14.72%) | 7,275 |
| 7 Apr 2015 | INR | 43.65 | 43.85 | 39.2 | 42.45 | 42.45 | +4.25 (+11.13%) | 7,695 |
| 6 Apr 2015 | INR | 36 | 38.2 | 36 | 38.2 | 38.2 | +1.9 (+5.23%) | 132 |
| 1 Apr 2015 | INR | 35.75 | 38 | 35.15 | 36.3 | 36.3 | -1.55 (-4.10%) | 317 |
| 31 Mar 2015 | INR | 34 | 37.85 | 34 | 37.85 | 37.85 | +2.6 (+7.38%) | 3,158 |
| 30 Mar 2015 | INR | 35 | 35.35 | 32.8 | 35.25 | 35.25 | +3.1 (+9.64%) | 2,900 |
| 27 Mar 2015 | INR | 32.8 | 33.1 | 31.85 | 32.15 | 32.15 | -2.35 (-6.81%) | 4,573 |
| 26 Mar 2015 | INR | 34.65 | 34.65 | 32.95 | 34.5 | 34.5 | +0.45 (+1.32%) | 1,193 |
| 25 Mar 2015 | INR | 35.7 | 35.7 | 33.25 | 34.05 | 34.05 | -1.65 (-4.62%) | 202 |
| 24 Mar 2015 | INR | 31.4 | 35.7 | 31.4 | 35.7 | 35.7 | +1.55 (+4.54%) | 1,074 |
| 23 Mar 2015 | INR | 34 | 34.5 | 34 | 34.15 | 34.15 | -1.35 (-3.80%) | 1,150 |
| 20 Mar 2015 | INR | 37.5 | 37.5 | 35.5 | 35.5 | 35.5 | -1.05 (-2.87%) | 1,200 |
| 19 Mar 2015 | INR | 37.95 | 37.95 | 35.1 | 36.55 | 36.55 | -1.4 (-3.69%) | 2,450 |
| 18 Mar 2015 | INR | 36 | 38.4 | 36 | 37.95 | 37.95 | +2.65 (+7.51%) | 2,882 |
| 17 Mar 2015 | INR | 38.9 | 38.9 | 34.65 | 35.3 | 35.3 | -0.3 (-0.84%) | 970 |
| 16 Mar 2015 | INR | 33.8 | 39.45 | 33.8 | 35.6 | 35.6 | -1.1 (-3.00%) | 2,753 |
| 13 Mar 2015 | INR | 35.55 | 37 | 35.55 | 36.7 | 36.7 | -1.2 (-3.17%) | 499 |
| 12 Mar 2015 | INR | 37.95 | 38.3 | 34.95 | 37.9 | 37.9 | +3.05 (+8.75%) | 4,239 |
| 11 Mar 2015 | INR | 37.05 | 37.05 | 34.5 | 34.85 | 34.85 | -3.15 (-8.29%) | 6,100 |
