| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 37.5 | 38 | 37.4 | 38 | 38 | +0.15 (+0.40%) | 1,677 |
| 9 Mar 2015 | INR | 36 | 39 | 36 | 37.85 | 37.85 | +1.5 (+4.13%) | 995 |
| 5 Mar 2015 | INR | 36.25 | 36.35 | 36.25 | 36.35 | 36.35 | +1.7 (+4.91%) | 749 |
| 4 Mar 2015 | INR | 34.3 | 35 | 34.3 | 34.65 | 34.65 | -1.3 (-3.62%) | 638 |
| 3 Mar 2015 | INR | 36.95 | 37 | 34.55 | 35.95 | 35.95 | +0.25 (+0.70%) | 2,187 |
| 2 Mar 2015 | INR | 37.9 | 37.95 | 35.25 | 35.7 | 35.7 | -0.75 (-2.06%) | 1,615 |
| 27 Feb 2015 | INR | 36.2 | 38 | 36.2 | 36.45 | 36.45 | -0.65 (-1.75%) | 2,367 |
| 26 Feb 2015 | INR | 39.55 | 39.55 | 36.2 | 37.1 | 37.1 | -0.6 (-1.59%) | 1,719 |
| 25 Feb 2015 | INR | 38 | 38 | 36.2 | 37.7 | 37.7 | +1.2 (+3.29%) | 3,505 |
| 24 Feb 2015 | INR | 36.5 | 36.6 | 36 | 36.5 | 36.5 | +1.6 (+4.58%) | 5,013 |
| 23 Feb 2015 | INR | 33.5 | 34.9 | 32.6 | 34.9 | 34.9 | +1.65 (+4.96%) | 3,964 |
| 20 Feb 2015 | INR | 33.95 | 34 | 31.25 | 33.25 | 33.25 | +0.8 (+2.47%) | 1,876 |
| 19 Feb 2015 | INR | 35.4 | 35.4 | 32.25 | 32.45 | 32.45 | -1.35 (-3.99%) | 7,523 |
| 18 Feb 2015 | INR | 34.05 | 35.8 | 33.15 | 33.8 | 33.8 | -1.05 (-3.01%) | 6,934 |
| 16 Feb 2015 | INR | 38.5 | 38.5 | 34.85 | 34.85 | 34.85 | -3.85 (-9.95%) | 5,306 |
| 13 Feb 2015 | INR | 40.85 | 40.9 | 38.5 | 38.7 | 38.7 | -2.85 (-6.86%) | 1,580 |
| 12 Feb 2015 | INR | 49 | 49 | 41.55 | 41.55 | 41.55 | -4.6 (-9.97%) | 7,248 |
| 11 Feb 2015 | INR | 44 | 46.2 | 42.4 | 46.15 | 46.15 | +4.15 (+9.88%) | 2,751 |
| 10 Feb 2015 | INR | 45.9 | 45.9 | 41.95 | 42 | 42 | -3.45 (-7.59%) | 3,225 |
| 9 Feb 2015 | INR | 47.2 | 48 | 45 | 45.45 | 45.45 | -2.55 (-5.31%) | 3,725 |
| 6 Feb 2015 | INR | 50 | 50.7 | 47.1 | 48 | 48 | -2 (-4%) | 1,307 |
| 5 Feb 2015 | INR | 53.9 | 53.9 | 49.8 | 50 | 50 | -2.4 (-4.58%) | 6,127 |
| 4 Feb 2015 | INR | 56 | 56 | 52.4 | 52.4 | 52.4 | -2.75 (-4.99%) | 4,687 |
| 3 Feb 2015 | INR | 55.5 | 55.5 | 50.8 | 55.15 | 55.15 | +2.2 (+4.15%) | 2,922 |
| 2 Feb 2015 | INR | 52.95 | 52.95 | 48.1 | 52.95 | 52.95 | +2.5 (+4.96%) | 8,851 |
| 30 Jan 2015 | INR | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | +2.4 (+4.99%) | 665 |
| 29 Jan 2015 | INR | 45 | 48.05 | 43.65 | 48.05 | 48.05 | +2.25 (+4.91%) | 7,340 |
| 28 Jan 2015 | INR | 48 | 48 | 45.8 | 45.8 | 45.8 | -2.4 (-4.98%) | 3,535 |
| 27 Jan 2015 | INR | 48.3 | 50.7 | 48.2 | 48.2 | 48.2 | -2.5 (-4.93%) | 5,407 |
| 23 Jan 2015 | INR | 50.7 | 54 | 50.7 | 50.7 | 50.7 | -2.65 (-4.97%) | 7,224 |
