| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | -2.8 (-4.99%) | 850 |
| 21 Jan 2015 | INR | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | -2.95 (-4.99%) | 600 |
| 20 Jan 2015 | INR | 59.1 | 59.1 | 59.1 | 59.1 | 59.1 | -3.1 (-4.98%) | 1,768 |
| 19 Jan 2015 | INR | 62.2 | 62.45 | 62.2 | 62.2 | 62.2 | -3.25 (-4.97%) | 3,689 |
| 16 Jan 2015 | INR | 72.25 | 72.25 | 65.45 | 65.45 | 65.45 | -3.4 (-4.94%) | 19,098 |
| 15 Jan 2015 | INR | 68.85 | 68.85 | 68.85 | 68.85 | 68.85 | +3.25 (+4.95%) | 706 |
| 14 Jan 2015 | INR | 65.6 | 65.6 | 65.6 | 65.6 | 65.6 | +3.1 (+4.96%) | 2,970 |
| 13 Jan 2015 | INR | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | +2.95 (+4.95%) | 7,582 |
| 12 Jan 2015 | INR | 59.55 | 59.55 | 57.3 | 59.55 | 59.55 | +5.4 (+9.97%) | 11,677 |
| 9 Jan 2015 | INR | 52.5 | 54.15 | 49.55 | 54.15 | 54.15 | +4.9 (+9.95%) | 22,599 |
| 8 Jan 2015 | INR | 44.5 | 49.25 | 44.5 | 49.25 | 49.25 | +4.45 (+9.93%) | 10,082 |
| 7 Jan 2015 | INR | 44.8 | 47.85 | 39.15 | 44.8 | 44.8 | +4.9 (+12.28%) | 10,349 |
| 6 Jan 2015 | INR | 35.1 | 43.25 | 35.1 | 39.9 | 39.9 | +3.15 (+8.57%) | 8,131 |
| 5 Jan 2015 | INR | 31 | 37.45 | 31 | 36.75 | 36.75 | +4.7 (+14.66%) | 5,999 |
| 2 Jan 2015 | INR | 31 | 32.6 | 31 | 32.05 | 32.05 | +1.25 (+4.06%) | 2,384 |
| 1 Jan 2015 | INR | 31.9 | 31.9 | 30.8 | 30.8 | 30.8 | -0.2 (-0.65%) | 779 |
| 31 Dec 2014 | INR | 31.8 | 31.9 | 30.95 | 31 | 31 | +0.95 (+3.16%) | 1,847 |
| 30 Dec 2014 | INR | 31.45 | 31.5 | 30.05 | 30.05 | 30.05 | +0.4 (+1.35%) | 1,083 |
| 29 Dec 2014 | INR | 29.6 | 30.5 | 29.6 | 29.65 | 29.65 | -0.4 (-1.33%) | 1,414 |
| 26 Dec 2014 | INR | 30.2 | 31 | 30 | 30.05 | 30.05 | 0.0 (0.0%) | 4,356 |
| 24 Dec 2014 | INR | 30.9 | 31.5 | 30.05 | 30.05 | 30.05 | +0.4 (+1.35%) | 2,620 |
| 23 Dec 2014 | INR | 29.5 | 30.8 | 29.15 | 29.65 | 29.65 | -0.25 (-0.84%) | 303 |
| 22 Dec 2014 | INR | 30.9 | 31.05 | 29.85 | 29.9 | 29.9 | -0.45 (-1.48%) | 2,825 |
| 19 Dec 2014 | INR | 31.2 | 31.2 | 30.35 | 30.35 | 30.35 | -0.85 (-2.72%) | 4,025 |
| 18 Dec 2014 | INR | 30.3 | 31.9 | 30 | 31.2 | 31.2 | +1.2 (+4%) | 6,310 |
| 17 Dec 2014 | INR | 31.15 | 31.15 | 30 | 30 | 30 | -1.05 (-3.38%) | 3,051 |
| 16 Dec 2014 | INR | 30.5 | 31.7 | 29.15 | 31.05 | 31.05 | +0.9 (+2.99%) | 5,546 |
| 15 Dec 2014 | INR | 29.95 | 31.9 | 29 | 30.15 | 30.15 | +0.4 (+1.34%) | 13,380 |
| 12 Dec 2014 | INR | 31.5 | 31.5 | 28.1 | 29.75 | 29.75 | +1.2 (+4.20%) | 6,212 |
| 11 Dec 2014 | INR | 29.75 | 30.25 | 28.5 | 28.55 | 28.55 | 0.0 (0.0%) | 24,443 |
