| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | +0.2 (+0.71%) | 40 |
| 9 Dec 2014 | INR | 28.5 | 28.5 | 28.35 | 28.35 | 28.35 | -1.4 (-4.71%) | 4,721 |
| 8 Dec 2014 | INR | 29 | 30 | 28.15 | 29.75 | 29.75 | +0.75 (+2.59%) | 1,117 |
| 5 Dec 2014 | INR | 30 | 30 | 29 | 29 | 29 | -1 (-3.33%) | 1,223 |
| 4 Dec 2014 | INR | 27 | 30 | 27 | 30 | 30 | -0.25 (-0.83%) | 1,281 |
| 3 Dec 2014 | INR | 30.25 | 30.7 | 29.2 | 30.25 | 30.25 | +1.25 (+4.31%) | 310 |
| 2 Dec 2014 | INR | 30.85 | 30.85 | 29 | 29 | 29 | -0.55 (-1.86%) | 1,305 |
| 1 Dec 2014 | INR | 30 | 30 | 29 | 29.55 | 29.55 | +2.45 (+9.04%) | 525 |
| 28 Nov 2014 | INR | 27.1 | 27.15 | 27.1 | 27.1 | 27.1 | -1.05 (-3.73%) | 696 |
| 27 Nov 2014 | INR | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.0 (0.0%) | 489 |
| 26 Nov 2014 | INR | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.55 (-1.92%) | 0 |
| 25 Nov 2014 | INR | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | +0.4 (+1.41%) | 250 |
| 24 Nov 2014 | INR | 28.2 | 28.3 | 28.2 | 28.3 | 28.3 | -0.7 (-2.41%) | 355 |
| 21 Nov 2014 | INR | 29 | 29 | 28.5 | 29 | 29 | +0.25 (+0.87%) | 587 |
| 20 Nov 2014 | INR | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -1.45 (-4.80%) | 81 |
| 19 Nov 2014 | INR | 30.35 | 30.35 | 28.55 | 30.2 | 30.2 | +0.75 (+2.55%) | 748 |
| 18 Nov 2014 | INR | 31.8 | 31.8 | 29 | 29.45 | 29.45 | +0.7 (+2.43%) | 7,989 |
| 17 Nov 2014 | INR | 28.65 | 30 | 28.55 | 28.75 | 28.75 | -0.35 (-1.20%) | 275 |
| 14 Nov 2014 | INR | 30.5 | 30.6 | 29 | 29.1 | 29.1 | 0.0 (0.0%) | 4,957 |
| 13 Nov 2014 | INR | 30.95 | 31 | 29 | 29.1 | 29.1 | -0.1 (-0.34%) | 7,750 |
| 12 Nov 2014 | INR | 30.9 | 30.9 | 29 | 29.2 | 29.2 | -0.2 (-0.68%) | 9,087 |
| 11 Nov 2014 | INR | 30.75 | 30.75 | 29 | 29.4 | 29.4 | +0.6 (+2.08%) | 14,143 |
| 10 Nov 2014 | INR | 28 | 30.2 | 28 | 28.8 | 28.8 | -0.15 (-0.52%) | 2,500 |
| 7 Nov 2014 | INR | 30.7 | 30.7 | 28.9 | 28.95 | 28.95 | -0.15 (-0.52%) | 4,000 |
| 5 Nov 2014 | INR | 28 | 30.7 | 28 | 29.1 | 29.1 | -0.95 (-3.16%) | 497 |
| 3 Nov 2014 | INR | 29 | 30.15 | 29 | 30.05 | 30.05 | +0.2 (+0.67%) | 1,231 |
| 31 Oct 2014 | INR | 31.5 | 31.5 | 29.15 | 29.85 | 29.85 | +0.65 (+2.23%) | 3,804 |
| 30 Oct 2014 | INR | 29.7 | 35 | 27 | 29.2 | 29.2 | -0.45 (-1.52%) | 11,324 |
| 29 Oct 2014 | INR | 26.25 | 29.7 | 26 | 29.65 | 29.65 | +3.15 (+11.89%) | 1,251 |
| 28 Oct 2014 | INR | 27.3 | 28 | 26.5 | 26.5 | 26.5 | +0.45 (+1.73%) | 661 |
