| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.95 (-3.52%) | 0 |
| 23 Oct 2014 | INR | 27 | 27 | 27 | 27 | 27 | -1 (-3.57%) | 81 |
| 22 Oct 2014 | INR | 29.95 | 29.95 | 26 | 28 | 28 | +1.3 (+4.87%) | 46 |
| 21 Oct 2014 | INR | 30.5 | 30.5 | 26.1 | 26.7 | 26.7 | -2.6 (-8.87%) | 1,362 |
| 20 Oct 2014 | INR | 25.75 | 30.8 | 24.8 | 29.3 | 29.3 | +1.3 (+4.64%) | 2,819 |
| 17 Oct 2014 | INR | 29.5 | 29.6 | 24.85 | 28 | 28 | +2.5 (+9.80%) | 225 |
| 16 Oct 2014 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -3.5 (-12.07%) | 1 |
| 14 Oct 2014 | INR | 29 | 29 | 29 | 29 | 29 | +3 (+11.54%) | 720 |
| 13 Oct 2014 | INR | 26 | 26 | 26 | 26 | 26 | -2.3 (-8.13%) | 0 |
| 10 Oct 2014 | INR | 26.5 | 28.35 | 26.5 | 28.3 | 28.3 | +0.3 (+1.07%) | 1,321 |
| 9 Oct 2014 | INR | 28.05 | 28.1 | 27.5 | 28 | 28 | -0.3 (-1.06%) | 2,891 |
| 8 Oct 2014 | INR | 25.5 | 31.6 | 25 | 28.3 | 28.3 | +1.75 (+6.59%) | 4,100 |
| 7 Oct 2014 | INR | 26.05 | 27.2 | 26.05 | 26.55 | 26.55 | -1 (-3.63%) | 528 |
| 1 Oct 2014 | INR | 29.3 | 29.3 | 27.5 | 27.55 | 27.55 | +0.9 (+3.38%) | 4,584 |
| 30 Sep 2014 | INR | 26.1 | 30 | 26.1 | 26.65 | 26.65 | -2 (-6.98%) | 841 |
| 29 Sep 2014 | INR | 30 | 30 | 27.5 | 28.65 | 28.65 | +0.2 (+0.70%) | 5,215 |
| 26 Sep 2014 | INR | 28.9 | 28.9 | 26 | 28.45 | 28.45 | +2.15 (+8.17%) | 317 |
| 25 Sep 2014 | INR | 27.15 | 29 | 26.2 | 26.3 | 26.3 | -2.8 (-9.62%) | 4,130 |
| 24 Sep 2014 | INR | 25.5 | 29.15 | 25.5 | 29.1 | 29.1 | +2.6 (+9.81%) | 2,981 |
| 23 Sep 2014 | INR | 27 | 27 | 26.5 | 26.5 | 26.5 | -2.5 (-8.62%) | 257 |
| 22 Sep 2014 | INR | 29.95 | 29.95 | 27.7 | 29 | 29 | +0.5 (+1.75%) | 4,444 |
| 19 Sep 2014 | INR | 29.5 | 29.5 | 28 | 28.5 | 28.5 | +0.5 (+1.79%) | 995 |
| 18 Sep 2014 | INR | 28.5 | 28.5 | 26.4 | 28 | 28 | +0.5 (+1.82%) | 376 |
| 17 Sep 2014 | INR | 28.5 | 28.85 | 26.05 | 27.5 | 27.5 | -1 (-3.51%) | 870 |
| 16 Sep 2014 | INR | 29.3 | 29.3 | 27.65 | 28.5 | 28.5 | +0.1 (+0.35%) | 3,265 |
| 15 Sep 2014 | INR | 31.35 | 31.35 | 27.55 | 28.4 | 28.4 | -0.25 (-0.87%) | 4,069 |
| 12 Sep 2014 | INR | 26.4 | 28.9 | 26.4 | 28.65 | 28.65 | +0.35 (+1.24%) | 588 |
| 11 Sep 2014 | INR | 31.35 | 31.35 | 28.05 | 28.3 | 28.3 | -1.6 (-5.35%) | 3,205 |
| 10 Sep 2014 | INR | 32.25 | 32.25 | 28 | 29.9 | 29.9 | +0.05 (+0.17%) | 1,621 |
| 9 Sep 2014 | INR | 27.15 | 29.85 | 27.15 | 29.85 | 29.85 | +2.05 (+7.37%) | 169 |
