| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2014 | INR | 20 | 20 | 19.4 | 19.4 | 19.4 | -0.6 (-3%) | 244 |
| 28 Apr 2014 | INR | 20 | 20 | 20 | 20 | 20 | -0.4 (-1.96%) | 0 |
| 25 Apr 2014 | INR | 22.5 | 22.5 | 20.4 | 20.4 | 20.4 | -1.05 (-4.90%) | 524 |
| 23 Apr 2014 | INR | 21.4 | 21.45 | 21.4 | 21.45 | 21.45 | +1 (+4.89%) | 87 |
| 22 Apr 2014 | INR | 21 | 21 | 19.6 | 20.45 | 20.45 | +0.45 (+2.25%) | 412 |
| 21 Apr 2014 | INR | 19.2 | 20.1 | 19 | 20 | 20 | +0.85 (+4.44%) | 795 |
| 17 Apr 2014 | INR | 21 | 21 | 19.15 | 19.15 | 19.15 | -0.85 (-4.25%) | 542 |
| 16 Apr 2014 | INR | 18.6 | 20 | 18.6 | 20 | 20 | +0.95 (+4.99%) | 186 |
| 15 Apr 2014 | INR | 18.5 | 19.05 | 18.5 | 19.05 | 19.05 | +0.55 (+2.97%) | 236 |
| 11 Apr 2014 | INR | 19.2 | 19.95 | 18.5 | 18.5 | 18.5 | -0.5 (-2.63%) | 1,437 |
| 10 Apr 2014 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 9 Apr 2014 | INR | 20 | 20 | 19 | 19 | 19 | 0.0 (0.0%) | 75 |
| 7 Apr 2014 | INR | 19 | 19 | 19 | 19 | 19 | -1 (-5%) | 0 |
| 4 Apr 2014 | INR | 19.8 | 20.75 | 19.5 | 20 | 20 | 0.0 (0.0%) | 1,400 |
| 3 Apr 2014 | INR | 20 | 21 | 19.55 | 20 | 20 | -0.55 (-2.68%) | 911 |
| 2 Apr 2014 | INR | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.0 (0.0%) | 0 |
| 1 Apr 2014 | INR | 20.55 | 20.55 | 19.8 | 20.55 | 20.55 | +0.95 (+4.85%) | 1,081 |
| 31 Mar 2014 | INR | 19.3 | 19.65 | 19.3 | 19.6 | 19.6 | -0.65 (-3.21%) | 239 |
| 28 Mar 2014 | INR | 21.5 | 21.5 | 20.25 | 20.25 | 20.25 | -1.05 (-4.93%) | 2,313 |
| 27 Mar 2014 | INR | 20.3 | 21.3 | 20.3 | 21.3 | 21.3 | 0.0 (0.0%) | 2,820 |
| 26 Mar 2014 | INR | 20.3 | 21.3 | 20.25 | 21.3 | 21.3 | 0.0 (0.0%) | 1,708 |
| 25 Mar 2014 | INR | 21.3 | 21.75 | 21.3 | 21.3 | 21.3 | -1.1 (-4.91%) | 2,831 |
| 24 Mar 2014 | INR | 22.35 | 23 | 22 | 22.4 | 22.4 | +0.05 (+0.22%) | 2,965 |
| 21 Mar 2014 | INR | 22.35 | 22.35 | 22.25 | 22.35 | 22.35 | +1.05 (+4.93%) | 1,451 |
| 20 Mar 2014 | INR | 22.85 | 22.85 | 21.25 | 21.3 | 21.3 | -0.5 (-2.29%) | 203 |
| 19 Mar 2014 | INR | 21.65 | 23 | 21.65 | 21.8 | 21.8 | -0.95 (-4.18%) | 1,197 |
| 18 Mar 2014 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -1.15 (-4.81%) | 1,601 |
| 14 Mar 2014 | INR | 25.15 | 25.15 | 23.9 | 23.9 | 23.9 | -1.25 (-4.97%) | 255 |
| 13 Mar 2014 | INR | 25.5 | 25.5 | 23.15 | 25.15 | 25.15 | +0.85 (+3.50%) | 3,606 |
| 12 Mar 2014 | INR | 24.15 | 24.3 | 22.25 | 24.3 | 24.3 | +1.15 (+4.97%) | 3,218 |
